currencystats247.com

CurrencyStats247 > 為替レート > AUD-JODおよびJOD-AUDの為替レート - 2025年

AUD-JODおよびJOD-AUDの為替レート - 2025年

AUD-JODおよびJOD-AUDの為替レート

下から2025年のAUD-JODおよびJOD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.4478 JOD
1 JOD = 2.2329 AUD

Jan 2025

日付AUD-JODJOD-AUD
01 1 2025 1 AUD = 0.441 JOD 1 JOD = 2.2677 AUD
02 1 2025 1 AUD = 0.4403 JOD 1 JOD = 2.2709 AUD
03 1 2025 1 AUD = 0.4412 JOD 1 JOD = 2.2663 AUD
04 1 2025 1 AUD = 0.441 JOD 1 JOD = 2.2674 AUD
05 1 2025 1 AUD = 0.441 JOD 1 JOD = 2.2674 AUD
06 1 2025 1 AUD = 0.4465 JOD 1 JOD = 2.2396 AUD
07 1 2025 1 AUD = 0.445 JOD 1 JOD = 2.2471 AUD
08 1 2025 1 AUD = 0.4392 JOD 1 JOD = 2.277 AUD
09 1 2025 1 AUD = 0.4396 JOD 1 JOD = 2.2749 AUD
10 1 2025 1 AUD = 0.4389 JOD 1 JOD = 2.2783 AUD
11 1 2025 1 AUD = 0.4359 JOD 1 JOD = 2.2943 AUD
12 1 2025 1 AUD = 0.4359 JOD 1 JOD = 2.2943 AUD
13 1 2025 1 AUD = 0.4362 JOD 1 JOD = 2.2925 AUD
14 1 2025 1 AUD = 0.438 JOD 1 JOD = 2.2831 AUD
15 1 2025 1 AUD = 0.4397 JOD 1 JOD = 2.274 AUD
16 1 2025 1 AUD = 0.4402 JOD 1 JOD = 2.2717 AUD
17 1 2025 1 AUD = 0.4386 JOD 1 JOD = 2.28 AUD
18 1 2025 1 AUD = 0.4391 JOD 1 JOD = 2.2775 AUD
19 1 2025 1 AUD = 0.4391 JOD 1 JOD = 2.2775 AUD
20 1 2025 1 AUD = 0.4404 JOD 1 JOD = 2.2706 AUD
21 1 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
22 1 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2442 AUD
23 1 2025 1 AUD = 0.445 JOD 1 JOD = 2.247 AUD
24 1 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2336 AUD
25 1 2025 1 AUD = 0.4481 JOD 1 JOD = 2.2319 AUD
26 1 2025 1 AUD = 0.4481 JOD 1 JOD = 2.2319 AUD
27 1 2025 1 AUD = 0.447 JOD 1 JOD = 2.2373 AUD
28 1 2025 1 AUD = 0.4427 JOD 1 JOD = 2.2587 AUD
29 1 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
30 1 2025 1 AUD = 0.4418 JOD 1 JOD = 2.2634 AUD
31 1 2025 1 AUD = 0.4408 JOD 1 JOD = 2.2686 AUD

Feb 2025

日付AUD-JODJOD-AUD
01 2 2025 1 AUD = 0.4423 JOD 1 JOD = 2.2608 AUD
02 2 2025 1 AUD = 0.4423 JOD 1 JOD = 2.2608 AUD
03 2 2025 1 AUD = 0.4371 JOD 1 JOD = 2.2876 AUD
04 2 2025 1 AUD = 0.4406 JOD 1 JOD = 2.2697 AUD
05 2 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2441 AUD
06 2 2025 1 AUD = 0.4446 JOD 1 JOD = 2.2495 AUD
07 2 2025 1 AUD = 0.4454 JOD 1 JOD = 2.245 AUD
08 2 2025 1 AUD = 0.4448 JOD 1 JOD = 2.2482 AUD
09 2 2025 1 AUD = 0.4448 JOD 1 JOD = 2.2482 AUD
10 2 2025 1 AUD = 0.4451 JOD 1 JOD = 2.2468 AUD
11 2 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2441 AUD
12 2 2025 1 AUD = 0.4455 JOD 1 JOD = 2.2448 AUD
13 2 2025 1 AUD = 0.4441 JOD 1 JOD = 2.2516 AUD
14 2 2025 1 AUD = 0.4502 JOD 1 JOD = 2.2211 AUD
15 2 2025 1 AUD = 0.4509 JOD 1 JOD = 2.2178 AUD
16 2 2025 1 AUD = 0.4509 JOD 1 JOD = 2.2178 AUD
17 2 2025 1 AUD = 0.4514 JOD 1 JOD = 2.2153 AUD
18 2 2025 1 AUD = 0.4503 JOD 1 JOD = 2.221 AUD
19 2 2025 1 AUD = 0.4505 JOD 1 JOD = 2.2196 AUD
20 2 2025 1 AUD = 0.4519 JOD 1 JOD = 2.2128 AUD
21 2 2025 1 AUD = 0.4532 JOD 1 JOD = 2.2066 AUD
22 2 2025 1 AUD = 0.4508 JOD 1 JOD = 2.2181 AUD
23 2 2025 1 AUD = 0.4508 JOD 1 JOD = 2.2181 AUD
24 2 2025 1 AUD = 0.4516 JOD 1 JOD = 2.2145 AUD
25 2 2025 1 AUD = 0.4499 JOD 1 JOD = 2.2227 AUD
26 2 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2334 AUD
27 2 2025 1 AUD = 0.4468 JOD 1 JOD = 2.2382 AUD
28 2 2025 1 AUD = 0.4409 JOD 1 JOD = 2.268 AUD

Mar 2025

日付AUD-JODJOD-AUD
01 3 2025 1 AUD = 0.4401 JOD 1 JOD = 2.2721 AUD
02 3 2025 1 AUD = 0.4402 JOD 1 JOD = 2.2715 AUD
03 3 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
04 3 2025 1 AUD = 0.4428 JOD 1 JOD = 2.2584 AUD
05 3 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2426 AUD
06 3 2025 1 AUD = 0.4493 JOD 1 JOD = 2.2258 AUD
07 3 2025 1 AUD = 0.4467 JOD 1 JOD = 2.2387 AUD
08 3 2025 1 AUD = 0.4457 JOD 1 JOD = 2.2437 AUD
09 3 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2425 AUD
10 3 2025 1 AUD = 0.4484 JOD 1 JOD = 2.23 AUD
11 3 2025 1 AUD = 0.4461 JOD 1 JOD = 2.2414 AUD
12 3 2025 1 AUD = 0.4463 JOD 1 JOD = 2.2405 AUD
13 3 2025 1 AUD = 0.446 JOD 1 JOD = 2.2421 AUD
14 3 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2337 AUD
15 3 2025 1 AUD = 0.4488 JOD 1 JOD = 2.2281 AUD
16 3 2025 1 AUD = 0.4488 JOD 1 JOD = 2.2281 AUD
17 3 2025 1 AUD = 0.45 JOD 1 JOD = 2.2224 AUD
18 3 2025 1 AUD = 0.4513 JOD 1 JOD = 2.216 AUD
19 3 2025 1 AUD = 0.4492 JOD 1 JOD = 2.226 AUD
20 3 2025 1 AUD = 0.4455 JOD 1 JOD = 2.2445 AUD
21 3 2025 1 AUD = 0.4454 JOD 1 JOD = 2.2453 AUD
22 3 2025 1 AUD = 0.4453 JOD 1 JOD = 2.2458 AUD
23 3 2025 1 AUD = 0.4453 JOD 1 JOD = 2.2458 AUD
24 3 2025 1 AUD = 0.4457 JOD 1 JOD = 2.2434 AUD
25 3 2025 1 AUD = 0.4479 JOD 1 JOD = 2.2327 AUD
26 3 2025 1 AUD = 0.4479 JOD 1 JOD = 2.2324 AUD
27 3 2025 1 AUD = 0.4473 JOD 1 JOD = 2.2356 AUD
28 3 2025 1 AUD = 0.4466 JOD 1 JOD = 2.2393 AUD
29 3 2025 1 AUD = 0.4469 JOD 1 JOD = 2.2376 AUD
30 3 2025 1 AUD = 0.4469 JOD 1 JOD = 2.2376 AUD
31 3 2025 1 AUD = 0.4432 JOD 1 JOD = 2.2564 AUD

Apr 2025

日付AUD-JODJOD-AUD
01 4 2025 1 AUD = 0.4432 JOD 1 JOD = 2.2561 AUD
02 4 2025 1 AUD = 0.4471 JOD 1 JOD = 2.2368 AUD
03 4 2025 1 AUD = 0.4504 JOD 1 JOD = 2.2204 AUD
04 4 2025 1 AUD = 0.4332 JOD 1 JOD = 2.3086 AUD
05 4 2025 1 AUD = 0.4284 JOD 1 JOD = 2.3343 AUD
06 4 2025 1 AUD = 0.4284 JOD 1 JOD = 2.3343 AUD
07 4 2025 1 AUD = 0.4282 JOD 1 JOD = 2.3353 AUD
08 4 2025 1 AUD = 0.4289 JOD 1 JOD = 2.3313 AUD
09 4 2025 1 AUD = 0.4248 JOD 1 JOD = 2.354 AUD
10 4 2025 1 AUD = 0.4385 JOD 1 JOD = 2.2804 AUD
11 4 2025 1 AUD = 0.4421 JOD 1 JOD = 2.2619 AUD
12 4 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2427 AUD
13 4 2025 1 AUD = 0.4458 JOD 1 JOD = 2.2429 AUD
14 4 2025 1 AUD = 0.4484 JOD 1 JOD = 2.2303 AUD
15 4 2025 1 AUD = 0.4511 JOD 1 JOD = 2.2167 AUD
16 4 2025 1 AUD = 0.452 JOD 1 JOD = 2.2123 AUD
17 4 2025 1 AUD = 0.4513 JOD 1 JOD = 2.2159 AUD
18 4 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
19 4 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
20 4 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
21 4 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
22 4 2025 1 AUD = 0.4538 JOD 1 JOD = 2.2038 AUD
23 4 2025 1 AUD = 0.4544 JOD 1 JOD = 2.2009 AUD
24 4 2025 1 AUD = 0.4521 JOD 1 JOD = 2.2118 AUD
25 4 2025 1 AUD = 0.4526 JOD 1 JOD = 2.2095 AUD
26 4 2025 1 AUD = 0.4545 JOD 1 JOD = 2.2004 AUD
27 4 2025 1 AUD = 0.4545 JOD 1 JOD = 2.2004 AUD
28 4 2025 1 AUD = 0.4538 JOD 1 JOD = 2.2036 AUD
29 4 2025 1 AUD = 0.4542 JOD 1 JOD = 2.2015 AUD
30 4 2025 1 AUD = 0.4534 JOD 1 JOD = 2.2055 AUD

May 2025

日付AUD-JODJOD-AUD
01 5 2025 1 AUD = 0.4534 JOD 1 JOD = 2.2056 AUD
02 5 2025 1 AUD = 0.4565 JOD 1 JOD = 2.1908 AUD
03 5 2025 1 AUD = 0.4572 JOD 1 JOD = 2.1875 AUD
04 5 2025 1 AUD = 0.4572 JOD 1 JOD = 2.1875 AUD
05 5 2025 1 AUD = 0.4599 JOD 1 JOD = 2.1745 AUD
06 5 2025 1 AUD = 0.4581 JOD 1 JOD = 2.1831 AUD
07 5 2025 1 AUD = 0.4591 JOD 1 JOD = 2.178 AUD
08 5 2025 1 AUD = 0.4552 JOD 1 JOD = 2.1967 AUD
09 5 2025 1 AUD = 0.4543 JOD 1 JOD = 2.2012 AUD
10 5 2025 1 AUD = 0.455 JOD 1 JOD = 2.1977 AUD
11 5 2025 1 AUD = 0.455 JOD 1 JOD = 2.1977 AUD
12 5 2025 1 AUD = 0.4532 JOD 1 JOD = 2.2063 AUD
13 5 2025 1 AUD = 0.455 JOD 1 JOD = 2.198 AUD
14 5 2025 1 AUD = 0.4587 JOD 1 JOD = 2.1799 AUD
15 5 2025 1 AUD = 0.4546 JOD 1 JOD = 2.2 AUD
16 5 2025 1 AUD = 0.4553 JOD 1 JOD = 2.1962 AUD
17 5 2025 1 AUD = 0.4552 JOD 1 JOD = 2.1967 AUD
18 5 2025 1 AUD = 0.4552 JOD 1 JOD = 2.1967 AUD
19 5 2025 1 AUD = 0.4573 JOD 1 JOD = 2.1868 AUD
20 5 2025 1 AUD = 0.4545 JOD 1 JOD = 2.2 AUD
21 5 2025 1 AUD = 0.4569 JOD 1 JOD = 2.1885 AUD
22 5 2025 1 AUD = 0.4555 JOD 1 JOD = 2.1953 AUD
23 5 2025 1 AUD = 0.4582 JOD 1 JOD = 2.1823 AUD
24 5 2025 1 AUD = 0.4606 JOD 1 JOD = 2.1711 AUD
25 5 2025 1 AUD = 0.4606 JOD 1 JOD = 2.1711 AUD
26 5 2025 1 AUD = 0.4613 JOD 1 JOD = 2.168 AUD
27 5 2025 1 AUD = 0.4572 JOD 1 JOD = 2.1873 AUD
28 5 2025 1 AUD = 0.4563 JOD 1 JOD = 2.1916 AUD
29 5 2025 1 AUD = 0.4567 JOD 1 JOD = 2.1897 AUD
30 5 2025 1 AUD = 0.4554 JOD 1 JOD = 2.1958 AUD
31 5 2025 1 AUD = 0.456 JOD 1 JOD = 2.1931 AUD

Jun 2025

日付AUD-JODJOD-AUD
01 6 2025 1 AUD = 0.456 JOD 1 JOD = 2.1931 AUD
02 6 2025 1 AUD = 0.4598 JOD 1 JOD = 2.1746 AUD
03 6 2025 1 AUD = 0.4577 JOD 1 JOD = 2.185 AUD
04 6 2025 1 AUD = 0.4599 JOD 1 JOD = 2.1743 AUD
05 6 2025 1 AUD = 0.4615 JOD 1 JOD = 2.1668 AUD
06 6 2025 1 AUD = 0.4604 JOD 1 JOD = 2.1723 AUD

AUD-JODおよびJOD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats