currencystats247.com

CurrencyStats247 > 為替レート > AUD-JMDおよびJMD-AUDの為替レート - 2026年

AUD-JMDおよびJMD-AUDの為替レート - 2026年

AUD-JMDおよびJMD-AUDの為替レート

下から2026年のAUD-JMDおよびJMD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 110.3754 JMD
1 JMD = 0.0091 AUD

Jan 2026

日付AUD-JMDJMD-AUD
01 1 2026 1 AUD = 106.0741 JMD 1 JMD = 0.0094 AUD
02 1 2026 1 AUD = 106.3439 JMD 1 JMD = 0.0094 AUD
03 1 2026 1 AUD = 106.2154 JMD 1 JMD = 0.0094 AUD
04 1 2026 1 AUD = 106.2154 JMD 1 JMD = 0.0094 AUD
05 1 2026 1 AUD = 106.2886 JMD 1 JMD = 0.0094 AUD
06 1 2026 1 AUD = 106.655 JMD 1 JMD = 0.0094 AUD
07 1 2026 1 AUD = 106.6086 JMD 1 JMD = 0.0094 AUD
08 1 2026 1 AUD = 106.0881 JMD 1 JMD = 0.0094 AUD
09 1 2026 1 AUD = 105.7436 JMD 1 JMD = 0.0095 AUD
10 1 2026 1 AUD = 106.0937 JMD 1 JMD = 0.0094 AUD
11 1 2026 1 AUD = 106.2693 JMD 1 JMD = 0.0094 AUD
12 1 2026 1 AUD = 106.2813 JMD 1 JMD = 0.0094 AUD
13 1 2026 1 AUD = 105.963 JMD 1 JMD = 0.0094 AUD
14 1 2026 1 AUD = 105.3668 JMD 1 JMD = 0.0095 AUD
15 1 2026 1 AUD = 105.4637 JMD 1 JMD = 0.0095 AUD
16 1 2026 1 AUD = 105.7779 JMD 1 JMD = 0.0095 AUD
17 1 2026 1 AUD = 106.083 JMD 1 JMD = 0.0094 AUD
18 1 2026 1 AUD = 106.083 JMD 1 JMD = 0.0094 AUD
19 1 2026 1 AUD = 105.7904 JMD 1 JMD = 0.0095 AUD
20 1 2026 1 AUD = 105.9308 JMD 1 JMD = 0.0094 AUD
21 1 2026 1 AUD = 106.3459 JMD 1 JMD = 0.0094 AUD
22 1 2026 1 AUD = 107.1678 JMD 1 JMD = 0.0093 AUD
23 1 2026 1 AUD = 107.8588 JMD 1 JMD = 0.0093 AUD
24 1 2026 1 AUD = 107.2306 JMD 1 JMD = 0.0093 AUD
25 1 2026 1 AUD = 107.2306 JMD 1 JMD = 0.0093 AUD
26 1 2026 1 AUD = 108.881 JMD 1 JMD = 0.0092 AUD
27 1 2026 1 AUD = 108.9002 JMD 1 JMD = 0.0092 AUD
28 1 2026 1 AUD = 109.7915 JMD 1 JMD = 0.0091 AUD
29 1 2026 1 AUD = 110.5012 JMD 1 JMD = 0.009 AUD
30 1 2026 1 AUD = 109.8243 JMD 1 JMD = 0.0091 AUD
31 1 2026 1 AUD = 109.9266 JMD 1 JMD = 0.0091 AUD

Feb 2026

日付AUD-JMDJMD-AUD
01 2 2026 1 AUD = 109.7485 JMD 1 JMD = 0.0091 AUD
02 2 2026 1 AUD = 109.3729 JMD 1 JMD = 0.0091 AUD
03 2 2026 1 AUD = 109.6625 JMD 1 JMD = 0.0091 AUD
04 2 2026 1 AUD = 110.1879 JMD 1 JMD = 0.0091 AUD
05 2 2026 1 AUD = 109.0366 JMD 1 JMD = 0.0092 AUD
06 2 2026 1 AUD = 109.2848 JMD 1 JMD = 0.0092 AUD
07 2 2026 1 AUD = 109.443 JMD 1 JMD = 0.0091 AUD
08 2 2026 1 AUD = 109.443 JMD 1 JMD = 0.0091 AUD
09 2 2026 1 AUD = 110.0981 JMD 1 JMD = 0.0091 AUD
10 2 2026 1 AUD = 110.593 JMD 1 JMD = 0.009 AUD
11 2 2026 1 AUD = 111.277 JMD 1 JMD = 0.009 AUD
12 2 2026 1 AUD = 111.3037 JMD 1 JMD = 0.009 AUD
13 2 2026 1 AUD = 110.3898 JMD 1 JMD = 0.0091 AUD
14 2 2026 1 AUD = 110.9238 JMD 1 JMD = 0.009 AUD
15 2 2026 1 AUD = 110.9238 JMD 1 JMD = 0.009 AUD
16 2 2026 1 AUD = 110.8449 JMD 1 JMD = 0.009 AUD
17 2 2026 1 AUD = 110.0954 JMD 1 JMD = 0.0091 AUD
18 2 2026 1 AUD = 110.0802 JMD 1 JMD = 0.0091 AUD
19 2 2026 1 AUD = 109.9025 JMD 1 JMD = 0.0091 AUD
20 2 2026 1 AUD = 109.8727 JMD 1 JMD = 0.0091 AUD
21 2 2026 1 AUD = 109.8063 JMD 1 JMD = 0.0091 AUD
22 2 2026 1 AUD = 109.8063 JMD 1 JMD = 0.0091 AUD
23 2 2026 1 AUD = 109.9025 JMD 1 JMD = 0.0091 AUD
24 2 2026 1 AUD = 110.0555 JMD 1 JMD = 0.0091 AUD
25 2 2026 1 AUD = 110.4286 JMD 1 JMD = 0.0091 AUD
26 2 2026 1 AUD = 110.9199 JMD 1 JMD = 0.009 AUD
27 2 2026 1 AUD = 110.7212 JMD 1 JMD = 0.009 AUD
28 2 2026 1 AUD = 110.595 JMD 1 JMD = 0.009 AUD

Mar 2026

日付AUD-JMDJMD-AUD
01 3 2026 1 AUD = 110.595 JMD 1 JMD = 0.009 AUD
02 3 2026 1 AUD = 110.9122 JMD 1 JMD = 0.009 AUD
03 3 2026 1 AUD = 109.9482 JMD 1 JMD = 0.0091 AUD
04 3 2026 1 AUD = 110.1054 JMD 1 JMD = 0.0091 AUD
05 3 2026 1 AUD = 110.15 JMD 1 JMD = 0.0091 AUD
06 3 2026 1 AUD = 109.7604 JMD 1 JMD = 0.0091 AUD
07 3 2026 1 AUD = 109.634 JMD 1 JMD = 0.0091 AUD
08 3 2026 1 AUD = 109.634 JMD 1 JMD = 0.0091 AUD
09 3 2026 1 AUD = 110.0329 JMD 1 JMD = 0.0091 AUD
10 3 2026 1 AUD = 111.7696 JMD 1 JMD = 0.0089 AUD
11 3 2026 1 AUD = 112.0444 JMD 1 JMD = 0.0089 AUD
12 3 2026 1 AUD = 111.7071 JMD 1 JMD = 0.009 AUD
13 3 2026 1 AUD = 110.6289 JMD 1 JMD = 0.009 AUD
14 3 2026 1 AUD = 109.6221 JMD 1 JMD = 0.0091 AUD
15 3 2026 1 AUD = 109.6221 JMD 1 JMD = 0.0091 AUD
16 3 2026 1 AUD = 110.9627 JMD 1 JMD = 0.009 AUD
17 3 2026 1 AUD = 111.4883 JMD 1 JMD = 0.009 AUD
18 3 2026 1 AUD = 111.2996 JMD 1 JMD = 0.009 AUD
19 3 2026 1 AUD = 110.0599 JMD 1 JMD = 0.0091 AUD
20 3 2026 1 AUD = 111.1119 JMD 1 JMD = 0.009 AUD
21 3 2026 1 AUD = 110.2735 JMD 1 JMD = 0.0091 AUD
22 3 2026 1 AUD = 110.2735 JMD 1 JMD = 0.0091 AUD
23 3 2026 1 AUD = 110.0148 JMD 1 JMD = 0.0091 AUD
24 3 2026 1 AUD = 109.8486 JMD 1 JMD = 0.0091 AUD
25 3 2026 1 AUD = 109.808 JMD 1 JMD = 0.0091 AUD
26 3 2026 1 AUD = 108.4289 JMD 1 JMD = 0.0092 AUD
27 3 2026 1 AUD = 108.4162 JMD 1 JMD = 0.0092 AUD
28 3 2026 1 AUD = 108.3855 JMD 1 JMD = 0.0092 AUD
29 3 2026 1 AUD = 108.1459 JMD 1 JMD = 0.0092 AUD
30 3 2026 1 AUD = 108.393 JMD 1 JMD = 0.0092 AUD
31 3 2026 1 AUD = 108.9007 JMD 1 JMD = 0.0092 AUD

Apr 2026

日付AUD-JMDJMD-AUD
01 4 2026 1 AUD = 109.9822 JMD 1 JMD = 0.0091 AUD
02 4 2026 1 AUD = 108.2085 JMD 1 JMD = 0.0092 AUD
03 4 2026 1 AUD = 108.6441 JMD 1 JMD = 0.0092 AUD
04 4 2026 1 AUD = 108.6023 JMD 1 JMD = 0.0092 AUD
05 4 2026 1 AUD = 108.6023 JMD 1 JMD = 0.0092 AUD
06 4 2026 1 AUD = 108.9901 JMD 1 JMD = 0.0092 AUD
07 4 2026 1 AUD = 109.1705 JMD 1 JMD = 0.0092 AUD
08 4 2026 1 AUD = 110.895 JMD 1 JMD = 0.009 AUD
09 4 2026 1 AUD = 111.1865 JMD 1 JMD = 0.009 AUD
10 4 2026 1 AUD = 111.78 JMD 1 JMD = 0.0089 AUD
11 4 2026 1 AUD = 111.4882 JMD 1 JMD = 0.009 AUD
12 4 2026 1 AUD = 111.4882 JMD 1 JMD = 0.009 AUD
13 4 2026 1 AUD = 111.1108 JMD 1 JMD = 0.009 AUD
14 4 2026 1 AUD = 112.4598 JMD 1 JMD = 0.0089 AUD
15 4 2026 1 AUD = 112.6137 JMD 1 JMD = 0.0089 AUD
16 4 2026 1 AUD = 113.2271 JMD 1 JMD = 0.0088 AUD
17 4 2026 1 AUD = 113.3709 JMD 1 JMD = 0.0088 AUD
18 4 2026 1 AUD = 113.6369 JMD 1 JMD = 0.0088 AUD
19 4 2026 1 AUD = 113.6369 JMD 1 JMD = 0.0088 AUD
20 4 2026 1 AUD = 113.3589 JMD 1 JMD = 0.0088 AUD
21 4 2026 1 AUD = 113.4796 JMD 1 JMD = 0.0088 AUD
22 4 2026 1 AUD = 113.4169 JMD 1 JMD = 0.0088 AUD
23 4 2026 1 AUD = 113.6951 JMD 1 JMD = 0.0088 AUD
24 4 2026 1 AUD = 112.7504 JMD 1 JMD = 0.0089 AUD
25 4 2026 1 AUD = 112.4132 JMD 1 JMD = 0.0089 AUD
26 4 2026 1 AUD = 112.4132 JMD 1 JMD = 0.0089 AUD
27 4 2026 1 AUD = 113.5385 JMD 1 JMD = 0.0088 AUD
28 4 2026 1 AUD = 112.7069 JMD 1 JMD = 0.0089 AUD
29 4 2026 1 AUD = 112.2497 JMD 1 JMD = 0.0089 AUD
30 4 2026 1 AUD = 112.2607 JMD 1 JMD = 0.0089 AUD

May 2026

日付AUD-JMDJMD-AUD
01 5 2026 1 AUD = 112.8327 JMD 1 JMD = 0.0089 AUD
02 5 2026 1 AUD = 112.8421 JMD 1 JMD = 0.0089 AUD
03 5 2026 1 AUD = 112.8421 JMD 1 JMD = 0.0089 AUD
04 5 2026 1 AUD = 113.0881 JMD 1 JMD = 0.0088 AUD
05 5 2026 1 AUD = 112.9125 JMD 1 JMD = 0.0089 AUD
06 5 2026 1 AUD = 114.4261 JMD 1 JMD = 0.0087 AUD
07 5 2026 1 AUD = 114.3065 JMD 1 JMD = 0.0087 AUD
08 5 2026 1 AUD = 114.0077 JMD 1 JMD = 0.0088 AUD
09 5 2026 1 AUD = 114.0392 JMD 1 JMD = 0.0088 AUD
10 5 2026 1 AUD = 114.0392 JMD 1 JMD = 0.0088 AUD
11 5 2026 1 AUD = 114.2631 JMD 1 JMD = 0.0088 AUD
12 5 2026 1 AUD = 114.1606 JMD 1 JMD = 0.0088 AUD
13 5 2026 1 AUD = 114.6712 JMD 1 JMD = 0.0087 AUD
14 5 2026 1 AUD = 114.5475 JMD 1 JMD = 0.0087 AUD
15 5 2026 1 AUD = 113.0115 JMD 1 JMD = 0.0088 AUD
16 5 2026 1 AUD = 113.1667 JMD 1 JMD = 0.0088 AUD
17 5 2026 1 AUD = 113.1667 JMD 1 JMD = 0.0088 AUD
18 5 2026 1 AUD = 113.1928 JMD 1 JMD = 0.0088 AUD
19 5 2026 1 AUD = 112.6306 JMD 1 JMD = 0.0089 AUD
20 5 2026 1 AUD = 112.8433 JMD 1 JMD = 0.0089 AUD
21 5 2026 1 AUD = 112.2297 JMD 1 JMD = 0.0089 AUD
22 5 2026 1 AUD = 112.4949 JMD 1 JMD = 0.0089 AUD
23 5 2026 1 AUD = 112.6028 JMD 1 JMD = 0.0089 AUD
24 5 2026 1 AUD = 112.6028 JMD 1 JMD = 0.0089 AUD
25 5 2026 1 AUD = 112.9571 JMD 1 JMD = 0.0089 AUD
26 5 2026 1 AUD = 112.8467 JMD 1 JMD = 0.0089 AUD
27 5 2026 1 AUD = 112.3292 JMD 1 JMD = 0.0089 AUD
28 5 2026 1 AUD = 111.5212 JMD 1 JMD = 0.009 AUD
29 5 2026 1 AUD = 112.8492 JMD 1 JMD = 0.0089 AUD
30 5 2026 1 AUD = 113.3154 JMD 1 JMD = 0.0088 AUD
31 5 2026 1 AUD = 113.4257 JMD 1 JMD = 0.0088 AUD

Jun 2026

日付AUD-JMDJMD-AUD
01 6 2026 1 AUD = 113.0222 JMD 1 JMD = 0.0088 AUD
02 6 2026 1 AUD = 112.9828 JMD 1 JMD = 0.0089 AUD
03 6 2026 1 AUD = 112.5887 JMD 1 JMD = 0.0089 AUD

Jul 2026

日付AUD-JMDJMD-AUD
01 7 2026 1 AUD = 108.509 JMD 1 JMD = 0.0092 AUD
02 7 2026 1 AUD = 108.2027 JMD 1 JMD = 0.0092 AUD
03 7 2026 1 AUD = 109.7791 JMD 1 JMD = 0.0091 AUD
04 7 2026 1 AUD = 109.7378 JMD 1 JMD = 0.0091 AUD
05 7 2026 1 AUD = 109.7378 JMD 1 JMD = 0.0091 AUD
06 7 2026 1 AUD = 109.7196 JMD 1 JMD = 0.0091 AUD
07 7 2026 1 AUD = 109.4016 JMD 1 JMD = 0.0091 AUD
08 7 2026 1 AUD = 109.5867 JMD 1 JMD = 0.0091 AUD
09 7 2026 1 AUD = 110.296 JMD 1 JMD = 0.0091 AUD
10 7 2026 1 AUD = 109.7785 JMD 1 JMD = 0.0091 AUD
11 7 2026 1 AUD = 109.9547 JMD 1 JMD = 0.0091 AUD
12 7 2026 1 AUD = 110.163 JMD 1 JMD = 0.0091 AUD
13 7 2026 1 AUD = 110.4373 JMD 1 JMD = 0.0091 AUD
14 7 2026 1 AUD = 110.1234 JMD 1 JMD = 0.0091 AUD
15 7 2026 1 AUD = 110.6812 JMD 1 JMD = 0.009 AUD
16 7 2026 1 AUD = 111.0698 JMD 1 JMD = 0.009 AUD
17 7 2026 1 AUD = 110.3829 JMD 1 JMD = 0.0091 AUD
18 7 2026 1 AUD = 110.3575 JMD 1 JMD = 0.0091 AUD
19 7 2026 1 AUD = 110.3575 JMD 1 JMD = 0.0091 AUD
20 7 2026 1 AUD = 111.1305 JMD 1 JMD = 0.009 AUD
21 7 2026 1 AUD = 111.2477 JMD 1 JMD = 0.009 AUD
22 7 2026 1 AUD = 110.9562 JMD 1 JMD = 0.009 AUD
23 7 2026 1 AUD = 110.6767 JMD 1 JMD = 0.009 AUD
24 7 2026 1 AUD = 110.8325 JMD 1 JMD = 0.009 AUD
25 7 2026 1 AUD = 110.5878 JMD 1 JMD = 0.009 AUD
26 7 2026 1 AUD = 110.5878 JMD 1 JMD = 0.009 AUD

AUD-JMDおよびJMD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats