currencystats247.com

CurrencyStats247 > 為替レート > AUD-JMDおよびJMD-AUDの為替レート - 2025年

AUD-JMDおよびJMD-AUDの為替レート - 2025年

AUD-JMDおよびJMD-AUDの為替レート

下から2025年のAUD-JMDおよびJMD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 99.9672 JMD
1 JMD = 0.01 AUD

Jan 2025

日付AUD-JMDJMD-AUD
01 1 2025 1 AUD = 96.7243 JMD 1 JMD = 0.0103 AUD
02 1 2025 1 AUD = 96.6129 JMD 1 JMD = 0.0104 AUD
03 1 2025 1 AUD = 96.8701 JMD 1 JMD = 0.0103 AUD
04 1 2025 1 AUD = 96.6439 JMD 1 JMD = 0.0103 AUD
05 1 2025 1 AUD = 96.6439 JMD 1 JMD = 0.0103 AUD
06 1 2025 1 AUD = 98.3328 JMD 1 JMD = 0.0102 AUD
07 1 2025 1 AUD = 98.177 JMD 1 JMD = 0.0102 AUD
08 1 2025 1 AUD = 97.0728 JMD 1 JMD = 0.0103 AUD
09 1 2025 1 AUD = 97.1726 JMD 1 JMD = 0.0103 AUD
10 1 2025 1 AUD = 97.0272 JMD 1 JMD = 0.0103 AUD
11 1 2025 1 AUD = 96.7681 JMD 1 JMD = 0.0103 AUD
12 1 2025 1 AUD = 96.7681 JMD 1 JMD = 0.0103 AUD
13 1 2025 1 AUD = 96.4407 JMD 1 JMD = 0.0104 AUD
14 1 2025 1 AUD = 96.8177 JMD 1 JMD = 0.0103 AUD
15 1 2025 1 AUD = 96.8946 JMD 1 JMD = 0.0103 AUD
16 1 2025 1 AUD = 97.6918 JMD 1 JMD = 0.0102 AUD
17 1 2025 1 AUD = 97.7533 JMD 1 JMD = 0.0102 AUD
18 1 2025 1 AUD = 97.8295 JMD 1 JMD = 0.0102 AUD
19 1 2025 1 AUD = 97.8295 JMD 1 JMD = 0.0102 AUD
20 1 2025 1 AUD = 98.266 JMD 1 JMD = 0.0102 AUD
21 1 2025 1 AUD = 98.095 JMD 1 JMD = 0.0102 AUD
22 1 2025 1 AUD = 98.4832 JMD 1 JMD = 0.0102 AUD
23 1 2025 1 AUD = 98.6664 JMD 1 JMD = 0.0101 AUD
24 1 2025 1 AUD = 99.3141 JMD 1 JMD = 0.0101 AUD
25 1 2025 1 AUD = 99.1597 JMD 1 JMD = 0.0101 AUD
26 1 2025 1 AUD = 99.1597 JMD 1 JMD = 0.0101 AUD
27 1 2025 1 AUD = 99.1868 JMD 1 JMD = 0.0101 AUD
28 1 2025 1 AUD = 98.3844 JMD 1 JMD = 0.0102 AUD
29 1 2025 1 AUD = 97.9835 JMD 1 JMD = 0.0102 AUD
30 1 2025 1 AUD = 98.1962 JMD 1 JMD = 0.0102 AUD
31 1 2025 1 AUD = 97.985 JMD 1 JMD = 0.0102 AUD

Feb 2025

日付AUD-JMDJMD-AUD
01 2 2025 1 AUD = 98.3264 JMD 1 JMD = 0.0102 AUD
02 2 2025 1 AUD = 98.4919 JMD 1 JMD = 0.0102 AUD
03 2 2025 1 AUD = 97.0789 JMD 1 JMD = 0.0103 AUD
04 2 2025 1 AUD = 97.8143 JMD 1 JMD = 0.0102 AUD
05 2 2025 1 AUD = 99.2279 JMD 1 JMD = 0.0101 AUD
06 2 2025 1 AUD = 99.1104 JMD 1 JMD = 0.0101 AUD
07 2 2025 1 AUD = 99.2821 JMD 1 JMD = 0.0101 AUD
08 2 2025 1 AUD = 99.5204 JMD 1 JMD = 0.01 AUD
09 2 2025 1 AUD = 99.5204 JMD 1 JMD = 0.01 AUD
10 2 2025 1 AUD = 99.2212 JMD 1 JMD = 0.0101 AUD
11 2 2025 1 AUD = 98.8837 JMD 1 JMD = 0.0101 AUD
12 2 2025 1 AUD = 98.8823 JMD 1 JMD = 0.0101 AUD
13 2 2025 1 AUD = 98.3321 JMD 1 JMD = 0.0102 AUD
14 2 2025 1 AUD = 100.2421 JMD 1 JMD = 0.01 AUD
15 2 2025 1 AUD = 100.0602 JMD 1 JMD = 0.01 AUD
16 2 2025 1 AUD = 100.0602 JMD 1 JMD = 0.01 AUD
17 2 2025 1 AUD = 100.5344 JMD 1 JMD = 0.0099 AUD
18 2 2025 1 AUD = 100.259 JMD 1 JMD = 0.01 AUD
19 2 2025 1 AUD = 99.9651 JMD 1 JMD = 0.01 AUD
20 2 2025 1 AUD = 100.5367 JMD 1 JMD = 0.0099 AUD
21 2 2025 1 AUD = 100.8458 JMD 1 JMD = 0.0099 AUD
22 2 2025 1 AUD = 100.3222 JMD 1 JMD = 0.01 AUD
23 2 2025 1 AUD = 100.3222 JMD 1 JMD = 0.01 AUD
24 2 2025 1 AUD = 100.3531 JMD 1 JMD = 0.01 AUD
25 2 2025 1 AUD = 99.9273 JMD 1 JMD = 0.01 AUD
26 2 2025 1 AUD = 99.4952 JMD 1 JMD = 0.0101 AUD
27 2 2025 1 AUD = 98.9951 JMD 1 JMD = 0.0101 AUD
28 2 2025 1 AUD = 97.9421 JMD 1 JMD = 0.0102 AUD

Mar 2025

日付AUD-JMDJMD-AUD
01 3 2025 1 AUD = 97.7872 JMD 1 JMD = 0.0102 AUD
02 3 2025 1 AUD = 97.1489 JMD 1 JMD = 0.0103 AUD
03 3 2025 1 AUD = 97.6608 JMD 1 JMD = 0.0102 AUD
04 3 2025 1 AUD = 97.9382 JMD 1 JMD = 0.0102 AUD
05 3 2025 1 AUD = 98.5451 JMD 1 JMD = 0.0101 AUD
06 3 2025 1 AUD = 99.2869 JMD 1 JMD = 0.0101 AUD
07 3 2025 1 AUD = 98.7586 JMD 1 JMD = 0.0101 AUD
08 3 2025 1 AUD = 98.3415 JMD 1 JMD = 0.0102 AUD
09 3 2025 1 AUD = 98.6594 JMD 1 JMD = 0.0101 AUD
10 3 2025 1 AUD = 99.3377 JMD 1 JMD = 0.0101 AUD
11 3 2025 1 AUD = 98.681 JMD 1 JMD = 0.0101 AUD
12 3 2025 1 AUD = 98.9368 JMD 1 JMD = 0.0101 AUD
13 3 2025 1 AUD = 99.2147 JMD 1 JMD = 0.0101 AUD
14 3 2025 1 AUD = 99.1698 JMD 1 JMD = 0.0101 AUD
15 3 2025 1 AUD = 98.8981 JMD 1 JMD = 0.0101 AUD
16 3 2025 1 AUD = 98.8346 JMD 1 JMD = 0.0101 AUD
17 3 2025 1 AUD = 99.4096 JMD 1 JMD = 0.0101 AUD
18 3 2025 1 AUD = 99.5333 JMD 1 JMD = 0.01 AUD
19 3 2025 1 AUD = 99.1479 JMD 1 JMD = 0.0101 AUD
20 3 2025 1 AUD = 98.3615 JMD 1 JMD = 0.0102 AUD
21 3 2025 1 AUD = 98.3743 JMD 1 JMD = 0.0102 AUD
22 3 2025 1 AUD = 98.0494 JMD 1 JMD = 0.0102 AUD
23 3 2025 1 AUD = 98.4797 JMD 1 JMD = 0.0102 AUD
24 3 2025 1 AUD = 98.5903 JMD 1 JMD = 0.0101 AUD
25 3 2025 1 AUD = 98.9353 JMD 1 JMD = 0.0101 AUD
26 3 2025 1 AUD = 99.2262 JMD 1 JMD = 0.0101 AUD
27 3 2025 1 AUD = 98.9713 JMD 1 JMD = 0.0101 AUD
28 3 2025 1 AUD = 99.0111 JMD 1 JMD = 0.0101 AUD
29 3 2025 1 AUD = 99.0045 JMD 1 JMD = 0.0101 AUD
30 3 2025 1 AUD = 99.2442 JMD 1 JMD = 0.0101 AUD
31 3 2025 1 AUD = 98.3306 JMD 1 JMD = 0.0102 AUD

Apr 2025

日付AUD-JMDJMD-AUD
01 4 2025 1 AUD = 97.8641 JMD 1 JMD = 0.0102 AUD
02 4 2025 1 AUD = 99.5458 JMD 1 JMD = 0.01 AUD
03 4 2025 1 AUD = 98.9748 JMD 1 JMD = 0.0101 AUD
04 4 2025 1 AUD = 96.1479 JMD 1 JMD = 0.0104 AUD
05 4 2025 1 AUD = 95.8942 JMD 1 JMD = 0.0104 AUD
06 4 2025 1 AUD = 95.8942 JMD 1 JMD = 0.0104 AUD
07 4 2025 1 AUD = 95.3036 JMD 1 JMD = 0.0105 AUD
08 4 2025 1 AUD = 95.4331 JMD 1 JMD = 0.0105 AUD
09 4 2025 1 AUD = 94.6775 JMD 1 JMD = 0.0106 AUD
10 4 2025 1 AUD = 97.672 JMD 1 JMD = 0.0102 AUD
11 4 2025 1 AUD = 98.5781 JMD 1 JMD = 0.0101 AUD
12 4 2025 1 AUD = 99.4634 JMD 1 JMD = 0.0101 AUD
13 4 2025 1 AUD = 99.1746 JMD 1 JMD = 0.0101 AUD
14 4 2025 1 AUD = 99.7366 JMD 1 JMD = 0.01 AUD
15 4 2025 1 AUD = 100.7109 JMD 1 JMD = 0.0099 AUD
16 4 2025 1 AUD = 100.909 JMD 1 JMD = 0.0099 AUD
17 4 2025 1 AUD = 100.4892 JMD 1 JMD = 0.01 AUD
18 4 2025 1 AUD = 100.9139 JMD 1 JMD = 0.0099 AUD
19 4 2025 1 AUD = 100.9139 JMD 1 JMD = 0.0099 AUD
20 4 2025 1 AUD = 100.9139 JMD 1 JMD = 0.0099 AUD
21 4 2025 1 AUD = 100.9139 JMD 1 JMD = 0.0099 AUD
22 4 2025 1 AUD = 101.3884 JMD 1 JMD = 0.0099 AUD
23 4 2025 1 AUD = 101.2474 JMD 1 JMD = 0.0099 AUD
24 4 2025 1 AUD = 100.9167 JMD 1 JMD = 0.0099 AUD
25 4 2025 1 AUD = 101.0065 JMD 1 JMD = 0.0099 AUD
26 4 2025 1 AUD = 101.4244 JMD 1 JMD = 0.0099 AUD
27 4 2025 1 AUD = 101.4245 JMD 1 JMD = 0.0099 AUD
28 4 2025 1 AUD = 101.3942 JMD 1 JMD = 0.0099 AUD
29 4 2025 1 AUD = 101.4265 JMD 1 JMD = 0.0099 AUD
30 4 2025 1 AUD = 101.1706 JMD 1 JMD = 0.0099 AUD

May 2025

日付AUD-JMDJMD-AUD
01 5 2025 1 AUD = 101.5146 JMD 1 JMD = 0.0099 AUD
02 5 2025 1 AUD = 102.1124 JMD 1 JMD = 0.0098 AUD
03 5 2025 1 AUD = 102.4847 JMD 1 JMD = 0.0098 AUD
04 5 2025 1 AUD = 102.4847 JMD 1 JMD = 0.0098 AUD
05 5 2025 1 AUD = 102.7372 JMD 1 JMD = 0.0097 AUD
06 5 2025 1 AUD = 102.3173 JMD 1 JMD = 0.0098 AUD
07 5 2025 1 AUD = 102.7262 JMD 1 JMD = 0.0097 AUD
08 5 2025 1 AUD = 101.7395 JMD 1 JMD = 0.0098 AUD
09 5 2025 1 AUD = 101.7533 JMD 1 JMD = 0.0098 AUD
10 5 2025 1 AUD = 101.9295 JMD 1 JMD = 0.0098 AUD
11 5 2025 1 AUD = 101.8919 JMD 1 JMD = 0.0098 AUD
12 5 2025 1 AUD = 101.3614 JMD 1 JMD = 0.0099 AUD
13 5 2025 1 AUD = 102.1251 JMD 1 JMD = 0.0098 AUD
14 5 2025 1 AUD = 103.3412 JMD 1 JMD = 0.0097 AUD
15 5 2025 1 AUD = 102.2138 JMD 1 JMD = 0.0098 AUD
16 5 2025 1 AUD = 102.2747 JMD 1 JMD = 0.0098 AUD
17 5 2025 1 AUD = 102.6443 JMD 1 JMD = 0.0097 AUD
18 5 2025 1 AUD = 102.6443 JMD 1 JMD = 0.0097 AUD
19 5 2025 1 AUD = 102.7982 JMD 1 JMD = 0.0097 AUD
20 5 2025 1 AUD = 101.8935 JMD 1 JMD = 0.0098 AUD
21 5 2025 1 AUD = 102.4265 JMD 1 JMD = 0.0098 AUD
22 5 2025 1 AUD = 101.9816 JMD 1 JMD = 0.0098 AUD
23 5 2025 1 AUD = 102.7409 JMD 1 JMD = 0.0097 AUD
24 5 2025 1 AUD = 103.0583 JMD 1 JMD = 0.0097 AUD
25 5 2025 1 AUD = 103.0583 JMD 1 JMD = 0.0097 AUD
26 5 2025 1 AUD = 103.4853 JMD 1 JMD = 0.0097 AUD
27 5 2025 1 AUD = 102.5586 JMD 1 JMD = 0.0098 AUD
28 5 2025 1 AUD = 102.557 JMD 1 JMD = 0.0098 AUD
29 5 2025 1 AUD = 102.6633 JMD 1 JMD = 0.0097 AUD
30 5 2025 1 AUD = 102.3337 JMD 1 JMD = 0.0098 AUD
31 5 2025 1 AUD = 102.4564 JMD 1 JMD = 0.0098 AUD

Jun 2025

日付AUD-JMDJMD-AUD
01 6 2025 1 AUD = 102.3169 JMD 1 JMD = 0.0098 AUD
02 6 2025 1 AUD = 103.4828 JMD 1 JMD = 0.0097 AUD
03 6 2025 1 AUD = 103.0165 JMD 1 JMD = 0.0097 AUD
04 6 2025 1 AUD = 103.4281 JMD 1 JMD = 0.0097 AUD
05 6 2025 1 AUD = 103.8042 JMD 1 JMD = 0.0096 AUD
06 6 2025 1 AUD = 103.7022 JMD 1 JMD = 0.0096 AUD
07 6 2025 1 AUD = 103.9372 JMD 1 JMD = 0.0096 AUD
08 6 2025 1 AUD = 103.9372 JMD 1 JMD = 0.0096 AUD
09 6 2025 1 AUD = 103.9803 JMD 1 JMD = 0.0096 AUD
10 6 2025 1 AUD = 104.1733 JMD 1 JMD = 0.0096 AUD
11 6 2025 1 AUD = 104.0297 JMD 1 JMD = 0.0096 AUD
12 6 2025 1 AUD = 104.2641 JMD 1 JMD = 0.0096 AUD
13 6 2025 1 AUD = 103.7633 JMD 1 JMD = 0.0096 AUD
14 6 2025 1 AUD = 103.5811 JMD 1 JMD = 0.0097 AUD
15 6 2025 1 AUD = 103.5811 JMD 1 JMD = 0.0097 AUD
16 6 2025 1 AUD = 104.1363 JMD 1 JMD = 0.0096 AUD
17 6 2025 1 AUD = 104.0078 JMD 1 JMD = 0.0096 AUD
18 6 2025 1 AUD = 103.2846 JMD 1 JMD = 0.0097 AUD
19 6 2025 1 AUD = 103.059 JMD 1 JMD = 0.0097 AUD
20 6 2025 1 AUD = 103.4564 JMD 1 JMD = 0.0097 AUD

AUD-JMDおよびJMD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats