currencystats247.com

CurrencyStats247 > 為替レート > AUD-ISKおよびISK-AUDの為替レート - 2026年

AUD-ISKおよびISK-AUDの為替レート - 2026年

AUD-ISKおよびISK-AUDの為替レート

下から2026年のAUD-ISKおよびISK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 85.6412 ISK
1 ISK = 0.0117 AUD

Jan 2026

日付AUD-ISKISK-AUD
01 1 2026 1 AUD = 83.6898 ISK 1 ISK = 0.0119 AUD
02 1 2026 1 AUD = 84.0453 ISK 1 ISK = 0.0119 AUD
03 1 2026 1 AUD = 84.1278 ISK 1 ISK = 0.0119 AUD
04 1 2026 1 AUD = 84.1278 ISK 1 ISK = 0.0119 AUD
05 1 2026 1 AUD = 84.3443 ISK 1 ISK = 0.0119 AUD
06 1 2026 1 AUD = 84.5082 ISK 1 ISK = 0.0118 AUD
07 1 2026 1 AUD = 84.8053 ISK 1 ISK = 0.0118 AUD
08 1 2026 1 AUD = 84.4553 ISK 1 ISK = 0.0118 AUD
09 1 2026 1 AUD = 84.5102 ISK 1 ISK = 0.0118 AUD
10 1 2026 1 AUD = 84.7166 ISK 1 ISK = 0.0118 AUD
11 1 2026 1 AUD = 84.8051 ISK 1 ISK = 0.0118 AUD
12 1 2026 1 AUD = 84.4682 ISK 1 ISK = 0.0118 AUD
13 1 2026 1 AUD = 84.2863 ISK 1 ISK = 0.0119 AUD
14 1 2026 1 AUD = 83.9264 ISK 1 ISK = 0.0119 AUD
15 1 2026 1 AUD = 84.1175 ISK 1 ISK = 0.0119 AUD
16 1 2026 1 AUD = 84.3423 ISK 1 ISK = 0.0119 AUD
17 1 2026 1 AUD = 84.5832 ISK 1 ISK = 0.0118 AUD
18 1 2026 1 AUD = 84.5832 ISK 1 ISK = 0.0118 AUD
19 1 2026 1 AUD = 84.194 ISK 1 ISK = 0.0119 AUD
20 1 2026 1 AUD = 83.7413 ISK 1 ISK = 0.0119 AUD
21 1 2026 1 AUD = 84.4759 ISK 1 ISK = 0.0118 AUD
22 1 2026 1 AUD = 84.9116 ISK 1 ISK = 0.0118 AUD
23 1 2026 1 AUD = 85.231 ISK 1 ISK = 0.0117 AUD
24 1 2026 1 AUD = 84.6251 ISK 1 ISK = 0.0118 AUD
25 1 2026 1 AUD = 84.6251 ISK 1 ISK = 0.0118 AUD
26 1 2026 1 AUD = 84.9087 ISK 1 ISK = 0.0118 AUD
27 1 2026 1 AUD = 84.6838 ISK 1 ISK = 0.0118 AUD
28 1 2026 1 AUD = 84.7962 ISK 1 ISK = 0.0118 AUD
29 1 2026 1 AUD = 85.3812 ISK 1 ISK = 0.0117 AUD
30 1 2026 1 AUD = 85.3545 ISK 1 ISK = 0.0117 AUD
31 1 2026 1 AUD = 85.1386 ISK 1 ISK = 0.0117 AUD

Feb 2026

日付AUD-ISKISK-AUD
01 2 2026 1 AUD = 84.9813 ISK 1 ISK = 0.0118 AUD
02 2 2026 1 AUD = 85.1092 ISK 1 ISK = 0.0117 AUD
03 2 2026 1 AUD = 86.0828 ISK 1 ISK = 0.0116 AUD
04 2 2026 1 AUD = 86.2349 ISK 1 ISK = 0.0116 AUD
05 2 2026 1 AUD = 85.5292 ISK 1 ISK = 0.0117 AUD
06 2 2026 1 AUD = 85.8536 ISK 1 ISK = 0.0116 AUD
07 2 2026 1 AUD = 86.0568 ISK 1 ISK = 0.0116 AUD
08 2 2026 1 AUD = 86.0568 ISK 1 ISK = 0.0116 AUD
09 2 2026 1 AUD = 85.9929 ISK 1 ISK = 0.0116 AUD
10 2 2026 1 AUD = 86.1885 ISK 1 ISK = 0.0116 AUD
11 2 2026 1 AUD = 86.7423 ISK 1 ISK = 0.0115 AUD
12 2 2026 1 AUD = 87.097 ISK 1 ISK = 0.0115 AUD
13 2 2026 1 AUD = 86.2254 ISK 1 ISK = 0.0116 AUD
14 2 2026 1 AUD = 86.6799 ISK 1 ISK = 0.0115 AUD
15 2 2026 1 AUD = 86.6799 ISK 1 ISK = 0.0115 AUD
16 2 2026 1 AUD = 86.6879 ISK 1 ISK = 0.0115 AUD
17 2 2026 1 AUD = 86.476 ISK 1 ISK = 0.0116 AUD
18 2 2026 1 AUD = 86.5048 ISK 1 ISK = 0.0116 AUD
19 2 2026 1 AUD = 86.7523 ISK 1 ISK = 0.0115 AUD
20 2 2026 1 AUD = 86.8257 ISK 1 ISK = 0.0115 AUD
21 2 2026 1 AUD = 86.8681 ISK 1 ISK = 0.0115 AUD
22 2 2026 1 AUD = 86.8681 ISK 1 ISK = 0.0115 AUD
23 2 2026 1 AUD = 86.881 ISK 1 ISK = 0.0115 AUD
24 2 2026 1 AUD = 86.5105 ISK 1 ISK = 0.0116 AUD
25 2 2026 1 AUD = 86.5536 ISK 1 ISK = 0.0116 AUD
26 2 2026 1 AUD = 86.3768 ISK 1 ISK = 0.0116 AUD
27 2 2026 1 AUD = 86.1263 ISK 1 ISK = 0.0116 AUD
28 2 2026 1 AUD = 86.3047 ISK 1 ISK = 0.0116 AUD

Mar 2026

日付AUD-ISKISK-AUD
01 3 2026 1 AUD = 86.3047 ISK 1 ISK = 0.0116 AUD
02 3 2026 1 AUD = 86.7138 ISK 1 ISK = 0.0115 AUD
03 3 2026 1 AUD = 87.2944 ISK 1 ISK = 0.0115 AUD
04 3 2026 1 AUD = 87.6916 ISK 1 ISK = 0.0114 AUD
05 3 2026 1 AUD = 87.7815 ISK 1 ISK = 0.0114 AUD
06 3 2026 1 AUD = 87.6707 ISK 1 ISK = 0.0114 AUD
07 3 2026 1 AUD = 87.9401 ISK 1 ISK = 0.0114 AUD
08 3 2026 1 AUD = 87.9401 ISK 1 ISK = 0.0114 AUD
09 3 2026 1 AUD = 88.1357 ISK 1 ISK = 0.0113 AUD

AUD-ISKおよびISK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats