currencystats247.com

CurrencyStats247 > 為替レート > AUD-ISKおよびISK-AUDの為替レート - 2025年

AUD-ISKおよびISK-AUDの為替レート - 2025年

AUD-ISKおよびISK-AUDの為替レート

下から2025年のAUD-ISKおよびISK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 84.5878 ISK
1 ISK = 0.0118 AUD
AUDからISKISKからAUD
80.4006 日付: 6/20 80.5435 日付: 6/19 81.1225 日付: 6/18 81.1940 日付: 6/17 81.0847 日付: 6/16 80.9978 日付: 6/15 80.9978 日付: 6/14 81.1983 日付: 6/13 80.7185 日付: 6/12 81.7153 日付: 6/11 82.0413 日付: 6/10 82.2392 日付: 6/9 82.1028 日付: 6/8 82.1028 日付: 6/7 81.9546 日付: 6/6 82.2594 日付: 6/5 82.3902 日付: 6/4 81.9479 日付: 6/3 82.0079 日付: 6/2 81.8347 日付: 6/1 81.8347 日付: 5/31 81.7038 日付: 5/30 82.3322 日付: 5/29 81.7244 日付: 5/28 81.8265 日付: 5/27 82.6826 日付: 5/26 82.9282 日付: 5/25 82.9282 日付: 5/24 82.6377 日付: 5/23 82.1949 日付: 5/22 82.2654 日付: 5/21 83.1700 日付: 5/20 83.4969 日付: 5/19 83.8771 日付: 5/18 83.8771 日付: 5/17 83.6080 日付: 5/16 82.8887 日付: 5/15 83.6448 日付: 5/14 84.6732 日付: 5/13 84.3935 日付: 5/12 83.7863 日付: 5/11 83.7863 日付: 5/10 83.5966 日付: 5/9 83.2412 日付: 5/8 83.3297 日付: 5/7 83.6259 日付: 5/6 83.8571 日付: 5/5 83.3534 日付: 5/4 83.3534 日付: 5/3 83.0413 日付: 5/2 82.2027 日付: 5/1 81.9837 日付: 4/30 82.2633 日付: 4/29 81.9505 日付: 4/28 81.9394 日付: 4/27 81.9394 日付: 4/26 81.3972 日付: 4/25 81.2327 日付: 4/24 81.3370 日付: 4/23 80.7070 日付: 4/22 81.5088 日付: 4/21 81.5092 日付: 4/20 81.5092 日付: 4/19 81.5091 日付: 4/18 81.2356 日付: 4/17 82.0776 日付: 4/16 81.7768 日付: 4/15 80.8914 日付: 4/14 80.4290 日付: 4/13 80.4259 日付: 4/12 80.8272 日付: 4/11 81.2910 日付: 4/10 78.7363 日付: 4/9 80.3121 日付: 4/8 79.9157 日付: 4/7 79.8706 日付: 4/6 79.8706 日付: 4/5 79.8991 日付: 4/4 84.1080 日付: 4/3 83.8825 日付: 4/2 82.4448 日付: 4/1 82.3182 日付: 3/31 83.1859 日付: 3/30 82.9849 日付: 3/29 83.2627 日付: 3/28 83.2430 日付: 3/27 83.9091 日付: 3/26 84.3248 日付: 3/25 83.7409 日付: 3/24 83.6469 日付: 3/23 83.6520 日付: 3/22 83.5753 日付: 3/21 83.8354 日付: 3/20 84.4890 日付: 3/19 85.1419 日付: 3/18 85.1122 日付: 3/17 84.8179 日付: 3/16 85.1134 日付: 3/15 84.9584 日付: 3/14 84.6219 日付: 3/13 84.6049 日付: 3/12 85.2059 日付: 3/11 85.8655 日付: 3/10 85.3453 日付: 3/9 85.1734 日付: 3/8 85.3809 日付: 3/7 86.1775 日付: 3/6 86.1126 日付: 3/5 86.4435 日付: 3/4 87.2862 日付: 3/3 87.0484 日付: 3/2 87.0101 日付: 3/1 86.7692 日付: 2/28 87.4309 日付: 2/27 87.6599 日付: 2/26 88.0641 日付: 2/25 88.2845 日付: 2/24 88.5405 日付: 2/23 88.5405 日付: 2/22 88.7991 日付: 2/21 89.6222 日付: 2/20 89.0980 日付: 2/19 89.0418 日付: 2/18 89.2206 日付: 2/17 89.0020 日付: 2/16 89.0020 日付: 2/15 89.2509 日付: 2/14 88.4739 日付: 2/13 88.6055 日付: 2/12 89.1726 日付: 2/11 89.1547 日付: 2/10 89.0217 日付: 2/9 89.0217 日付: 2/8 88.7366 日付: 2/7 88.6850 日付: 2/6 88.5258 日付: 2/5 88.2773 日付: 2/4 87.6066 日付: 2/3 88.2912 日付: 2/2 88.2912 日付: 2/1 87.8107 日付: 1/31 87.4838 日付: 1/30 87.1481 日付: 1/29 87.4986 日付: 1/28 87.6937 日付: 1/27 88.0503 日付: 1/26 88.0503 日付: 1/25 88.0018 日付: 1/24 87.9230 日付: 1/23 88.1449 日付: 1/22 87.6859 日付: 1/21 87.4521 日付: 1/20 87.7161 日付: 1/19 87.7161 日付: 1/18 87.1803 日付: 1/17 87.5481 日付: 1/16 87.0685 日付: 1/15 87.1479 日付: 1/14 87.1359 日付: 1/13 86.7781 日付: 1/12 86.7781 日付: 1/11 86.8762 日付: 1/10 87.1925 日付: 1/9 87.2952 日付: 1/8 87.9691 日付: 1/7 87.4339 日付: 1/6 86.9015 日付: 1/5 86.9015 日付: 1/4 87.0153 日付: 1/3 86.5291 日付: 1/2 85.9889 日付: 1/1 80.4006 日付: 6/20 80.5435 日付: 6/19 81.1225 日付: 6/18 81.1940 日付: 6/17 81.0847 日付: 6/16 80.9978 日付: 6/15 80.9978 日付: 6/14 81.1983 日付: 6/13 80.7185 日付: 6/12 81.7153 日付: 6/11 82.0413 日付: 6/10 82.2392 日付: 6/9 82.1028 日付: 6/8 82.1028 日付: 6/7 81.9546 日付: 6/6 82.2594 日付: 6/5 82.3902 日付: 6/4 81.9479 日付: 6/3 82.0079 日付: 6/2 81.8347 日付: 6/1 81.8347 日付: 5/31 81.7038 日付: 5/30 82.3322 日付: 5/29 81.7244 日付: 5/28 81.8265 日付: 5/27 82.6826 日付: 5/26 82.9282 日付: 5/25 82.9282 日付: 5/24 82.6377 日付: 5/23 82.1949 日付: 5/22 82.2654 日付: 5/21 83.1700 日付: 5/20 83.4969 日付: 5/19 83.8771 日付: 5/18 83.8771 日付: 5/17 83.6080 日付: 5/16 82.8887 日付: 5/15 83.6448 日付: 5/14 84.6732 日付: 5/13 84.3935 日付: 5/12 83.7863 日付: 5/11 83.7863 日付: 5/10 83.5966 日付: 5/9 83.2412 日付: 5/8 83.3297 日付: 5/7 83.6259 日付: 5/6 83.8571 日付: 5/5 83.3534 日付: 5/4 83.3534 日付: 5/3 83.0413 日付: 5/2 82.2027 日付: 5/1 81.9837 日付: 4/30 82.2633 日付: 4/29 81.9505 日付: 4/28 81.9394 日付: 4/27 81.9394 日付: 4/26 81.3972 日付: 4/25 81.2327 日付: 4/24 81.3370 日付: 4/23 80.7070 日付: 4/22 81.5088 日付: 4/21 81.5092 日付: 4/20 81.5092 日付: 4/19 81.5091 日付: 4/18 81.2356 日付: 4/17 82.0776 日付: 4/16 81.7768 日付: 4/15 80.8914 日付: 4/14 80.4290 日付: 4/13 80.4259 日付: 4/12 80.8272 日付: 4/11 81.2910 日付: 4/10 78.7363 日付: 4/9 80.3121 日付: 4/8 79.9157 日付: 4/7 79.8706 日付: 4/6 79.8706 日付: 4/5 79.8991 日付: 4/4 84.1080 日付: 4/3 83.8825 日付: 4/2 82.4448 日付: 4/1 82.3182 日付: 3/31 83.1859 日付: 3/30 82.9849 日付: 3/29 83.2627 日付: 3/28 83.2430 日付: 3/27 83.9091 日付: 3/26 84.3248 日付: 3/25 83.7409 日付: 3/24 83.6469 日付: 3/23 83.6520 日付: 3/22 83.5753 日付: 3/21 83.8354 日付: 3/20 84.4890 日付: 3/19 85.1419 日付: 3/18 85.1122 日付: 3/17 84.8179 日付: 3/16 85.1134 日付: 3/15 84.9584 日付: 3/14 84.6219 日付: 3/13 84.6049 日付: 3/12 85.2059 日付: 3/11 85.8655 日付: 3/10 85.3453 日付: 3/9 85.1734 日付: 3/8 85.3809 日付: 3/7 86.1775 日付: 3/6 86.1126 日付: 3/5 86.4435 日付: 3/4 87.2862 日付: 3/3 87.0484 日付: 3/2 87.0101 日付: 3/1 86.7692 日付: 2/28 87.4309 日付: 2/27 87.6599 日付: 2/26 88.0641 日付: 2/25 88.2845 日付: 2/24 88.5405 日付: 2/23 88.5405 日付: 2/22 88.7991 日付: 2/21 89.6222 日付: 2/20 89.0980 日付: 2/19 89.0418 日付: 2/18 89.2206 日付: 2/17 89.0020 日付: 2/16 89.0020 日付: 2/15 89.2509 日付: 2/14 88.4739 日付: 2/13 88.6055 日付: 2/12 89.1726 日付: 2/11 89.1547 日付: 2/10 89.0217 日付: 2/9 89.0217 日付: 2/8 88.7366 日付: 2/7 88.6850 日付: 2/6 88.5258 日付: 2/5 88.2773 日付: 2/4 87.6066 日付: 2/3 88.2912 日付: 2/2 88.2912 日付: 2/1 87.8107 日付: 1/31 87.4838 日付: 1/30 87.1481 日付: 1/29 87.4986 日付: 1/28 87.6937 日付: 1/27 88.0503 日付: 1/26 88.0503 日付: 1/25 88.0018 日付: 1/24 87.9230 日付: 1/23 88.1449 日付: 1/22 87.6859 日付: 1/21 87.4521 日付: 1/20 87.7161 日付: 1/19 87.7161 日付: 1/18 87.1803 日付: 1/17 87.5481 日付: 1/16 87.0685 日付: 1/15 87.1479 日付: 1/14 87.1359 日付: 1/13 86.7781 日付: 1/12 86.7781 日付: 1/11 86.8762 日付: 1/10 87.1925 日付: 1/9 87.2952 日付: 1/8 87.9691 日付: 1/7 87.4339 日付: 1/6 86.9015 日付: 1/5 86.9015 日付: 1/4 87.0153 日付: 1/3 86.5291 日付: 1/2 85.9889 日付: 1/1

Jan 2025

日付AUD-ISKISK-AUD
01 1 2025 1 AUD = 85.9889 ISK 1 ISK = 0.0116 AUD
02 1 2025 1 AUD = 86.5291 ISK 1 ISK = 0.0116 AUD
03 1 2025 1 AUD = 87.0153 ISK 1 ISK = 0.0115 AUD
04 1 2025 1 AUD = 86.9015 ISK 1 ISK = 0.0115 AUD
05 1 2025 1 AUD = 86.9015 ISK 1 ISK = 0.0115 AUD
06 1 2025 1 AUD = 87.4339 ISK 1 ISK = 0.0114 AUD
07 1 2025 1 AUD = 87.9691 ISK 1 ISK = 0.0114 AUD
08 1 2025 1 AUD = 87.2952 ISK 1 ISK = 0.0115 AUD
09 1 2025 1 AUD = 87.1925 ISK 1 ISK = 0.0115 AUD
10 1 2025 1 AUD = 86.8762 ISK 1 ISK = 0.0115 AUD
11 1 2025 1 AUD = 86.7781 ISK 1 ISK = 0.0115 AUD
12 1 2025 1 AUD = 86.7781 ISK 1 ISK = 0.0115 AUD
13 1 2025 1 AUD = 87.1359 ISK 1 ISK = 0.0115 AUD
14 1 2025 1 AUD = 87.1479 ISK 1 ISK = 0.0115 AUD
15 1 2025 1 AUD = 87.0685 ISK 1 ISK = 0.0115 AUD
16 1 2025 1 AUD = 87.5481 ISK 1 ISK = 0.0114 AUD
17 1 2025 1 AUD = 87.1803 ISK 1 ISK = 0.0115 AUD
18 1 2025 1 AUD = 87.7161 ISK 1 ISK = 0.0114 AUD
19 1 2025 1 AUD = 87.7161 ISK 1 ISK = 0.0114 AUD
20 1 2025 1 AUD = 87.4521 ISK 1 ISK = 0.0114 AUD
21 1 2025 1 AUD = 87.6859 ISK 1 ISK = 0.0114 AUD
22 1 2025 1 AUD = 88.1449 ISK 1 ISK = 0.0113 AUD
23 1 2025 1 AUD = 87.923 ISK 1 ISK = 0.0114 AUD
24 1 2025 1 AUD = 88.0018 ISK 1 ISK = 0.0114 AUD
25 1 2025 1 AUD = 88.0503 ISK 1 ISK = 0.0114 AUD
26 1 2025 1 AUD = 88.0503 ISK 1 ISK = 0.0114 AUD
27 1 2025 1 AUD = 87.6937 ISK 1 ISK = 0.0114 AUD
28 1 2025 1 AUD = 87.4986 ISK 1 ISK = 0.0114 AUD
29 1 2025 1 AUD = 87.1481 ISK 1 ISK = 0.0115 AUD
30 1 2025 1 AUD = 87.4838 ISK 1 ISK = 0.0114 AUD
31 1 2025 1 AUD = 87.8107 ISK 1 ISK = 0.0114 AUD

Feb 2025

日付AUD-ISKISK-AUD
01 2 2025 1 AUD = 88.2912 ISK 1 ISK = 0.0113 AUD
02 2 2025 1 AUD = 88.2912 ISK 1 ISK = 0.0113 AUD
03 2 2025 1 AUD = 87.6066 ISK 1 ISK = 0.0114 AUD
04 2 2025 1 AUD = 88.2773 ISK 1 ISK = 0.0113 AUD
05 2 2025 1 AUD = 88.5258 ISK 1 ISK = 0.0113 AUD
06 2 2025 1 AUD = 88.685 ISK 1 ISK = 0.0113 AUD
07 2 2025 1 AUD = 88.7366 ISK 1 ISK = 0.0113 AUD
08 2 2025 1 AUD = 89.0217 ISK 1 ISK = 0.0112 AUD
09 2 2025 1 AUD = 89.0217 ISK 1 ISK = 0.0112 AUD
10 2 2025 1 AUD = 89.1547 ISK 1 ISK = 0.0112 AUD
11 2 2025 1 AUD = 89.1726 ISK 1 ISK = 0.0112 AUD
12 2 2025 1 AUD = 88.6055 ISK 1 ISK = 0.0113 AUD
13 2 2025 1 AUD = 88.4739 ISK 1 ISK = 0.0113 AUD
14 2 2025 1 AUD = 89.2509 ISK 1 ISK = 0.0112 AUD
15 2 2025 1 AUD = 89.002 ISK 1 ISK = 0.0112 AUD
16 2 2025 1 AUD = 89.002 ISK 1 ISK = 0.0112 AUD
17 2 2025 1 AUD = 89.2206 ISK 1 ISK = 0.0112 AUD
18 2 2025 1 AUD = 89.0418 ISK 1 ISK = 0.0112 AUD
19 2 2025 1 AUD = 89.098 ISK 1 ISK = 0.0112 AUD
20 2 2025 1 AUD = 89.6222 ISK 1 ISK = 0.0112 AUD
21 2 2025 1 AUD = 88.7991 ISK 1 ISK = 0.0113 AUD
22 2 2025 1 AUD = 88.5405 ISK 1 ISK = 0.0113 AUD
23 2 2025 1 AUD = 88.5405 ISK 1 ISK = 0.0113 AUD
24 2 2025 1 AUD = 88.2845 ISK 1 ISK = 0.0113 AUD
25 2 2025 1 AUD = 88.0641 ISK 1 ISK = 0.0114 AUD
26 2 2025 1 AUD = 87.6599 ISK 1 ISK = 0.0114 AUD
27 2 2025 1 AUD = 87.4309 ISK 1 ISK = 0.0114 AUD
28 2 2025 1 AUD = 86.7692 ISK 1 ISK = 0.0115 AUD

Mar 2025

日付AUD-ISKISK-AUD
01 3 2025 1 AUD = 87.0101 ISK 1 ISK = 0.0115 AUD
02 3 2025 1 AUD = 87.0484 ISK 1 ISK = 0.0115 AUD
03 3 2025 1 AUD = 87.2862 ISK 1 ISK = 0.0115 AUD
04 3 2025 1 AUD = 86.4435 ISK 1 ISK = 0.0116 AUD
05 3 2025 1 AUD = 86.1126 ISK 1 ISK = 0.0116 AUD
06 3 2025 1 AUD = 86.1775 ISK 1 ISK = 0.0116 AUD
07 3 2025 1 AUD = 85.3809 ISK 1 ISK = 0.0117 AUD
08 3 2025 1 AUD = 85.1734 ISK 1 ISK = 0.0117 AUD
09 3 2025 1 AUD = 85.3453 ISK 1 ISK = 0.0117 AUD
10 3 2025 1 AUD = 85.8655 ISK 1 ISK = 0.0116 AUD
11 3 2025 1 AUD = 85.2059 ISK 1 ISK = 0.0117 AUD
12 3 2025 1 AUD = 84.6049 ISK 1 ISK = 0.0118 AUD
13 3 2025 1 AUD = 84.6219 ISK 1 ISK = 0.0118 AUD
14 3 2025 1 AUD = 84.9584 ISK 1 ISK = 0.0118 AUD
15 3 2025 1 AUD = 85.1134 ISK 1 ISK = 0.0117 AUD
16 3 2025 1 AUD = 84.8179 ISK 1 ISK = 0.0118 AUD
17 3 2025 1 AUD = 85.1122 ISK 1 ISK = 0.0117 AUD
18 3 2025 1 AUD = 85.1419 ISK 1 ISK = 0.0117 AUD
19 3 2025 1 AUD = 84.489 ISK 1 ISK = 0.0118 AUD
20 3 2025 1 AUD = 83.8354 ISK 1 ISK = 0.0119 AUD
21 3 2025 1 AUD = 83.5753 ISK 1 ISK = 0.012 AUD
22 3 2025 1 AUD = 83.652 ISK 1 ISK = 0.012 AUD
23 3 2025 1 AUD = 83.6469 ISK 1 ISK = 0.012 AUD
24 3 2025 1 AUD = 83.7409 ISK 1 ISK = 0.0119 AUD
25 3 2025 1 AUD = 84.3248 ISK 1 ISK = 0.0119 AUD
26 3 2025 1 AUD = 83.9091 ISK 1 ISK = 0.0119 AUD
27 3 2025 1 AUD = 83.243 ISK 1 ISK = 0.012 AUD
28 3 2025 1 AUD = 83.2627 ISK 1 ISK = 0.012 AUD
29 3 2025 1 AUD = 82.9849 ISK 1 ISK = 0.0121 AUD
30 3 2025 1 AUD = 83.1859 ISK 1 ISK = 0.012 AUD
31 3 2025 1 AUD = 82.3182 ISK 1 ISK = 0.0121 AUD

Apr 2025

日付AUD-ISKISK-AUD
01 4 2025 1 AUD = 82.4448 ISK 1 ISK = 0.0121 AUD
02 4 2025 1 AUD = 83.8825 ISK 1 ISK = 0.0119 AUD
03 4 2025 1 AUD = 84.108 ISK 1 ISK = 0.0119 AUD
04 4 2025 1 AUD = 79.8991 ISK 1 ISK = 0.0125 AUD
05 4 2025 1 AUD = 79.8706 ISK 1 ISK = 0.0125 AUD
06 4 2025 1 AUD = 79.8706 ISK 1 ISK = 0.0125 AUD
07 4 2025 1 AUD = 79.9157 ISK 1 ISK = 0.0125 AUD
08 4 2025 1 AUD = 80.3121 ISK 1 ISK = 0.0125 AUD
09 4 2025 1 AUD = 78.7363 ISK 1 ISK = 0.0127 AUD
10 4 2025 1 AUD = 81.291 ISK 1 ISK = 0.0123 AUD
11 4 2025 1 AUD = 80.8272 ISK 1 ISK = 0.0124 AUD
12 4 2025 1 AUD = 80.4259 ISK 1 ISK = 0.0124 AUD
13 4 2025 1 AUD = 80.429 ISK 1 ISK = 0.0124 AUD
14 4 2025 1 AUD = 80.8914 ISK 1 ISK = 0.0124 AUD
15 4 2025 1 AUD = 81.7768 ISK 1 ISK = 0.0122 AUD
16 4 2025 1 AUD = 82.0776 ISK 1 ISK = 0.0122 AUD
17 4 2025 1 AUD = 81.2356 ISK 1 ISK = 0.0123 AUD
18 4 2025 1 AUD = 81.5091 ISK 1 ISK = 0.0123 AUD
19 4 2025 1 AUD = 81.5092 ISK 1 ISK = 0.0123 AUD
20 4 2025 1 AUD = 81.5092 ISK 1 ISK = 0.0123 AUD
21 4 2025 1 AUD = 81.5088 ISK 1 ISK = 0.0123 AUD
22 4 2025 1 AUD = 80.707 ISK 1 ISK = 0.0124 AUD
23 4 2025 1 AUD = 81.337 ISK 1 ISK = 0.0123 AUD
24 4 2025 1 AUD = 81.2327 ISK 1 ISK = 0.0123 AUD
25 4 2025 1 AUD = 81.3972 ISK 1 ISK = 0.0123 AUD
26 4 2025 1 AUD = 81.9394 ISK 1 ISK = 0.0122 AUD
27 4 2025 1 AUD = 81.9394 ISK 1 ISK = 0.0122 AUD
28 4 2025 1 AUD = 81.9505 ISK 1 ISK = 0.0122 AUD
29 4 2025 1 AUD = 82.2633 ISK 1 ISK = 0.0122 AUD
30 4 2025 1 AUD = 81.9837 ISK 1 ISK = 0.0122 AUD

May 2025

日付AUD-ISKISK-AUD
01 5 2025 1 AUD = 82.2027 ISK 1 ISK = 0.0122 AUD
02 5 2025 1 AUD = 83.0413 ISK 1 ISK = 0.012 AUD
03 5 2025 1 AUD = 83.3534 ISK 1 ISK = 0.012 AUD
04 5 2025 1 AUD = 83.3534 ISK 1 ISK = 0.012 AUD
05 5 2025 1 AUD = 83.8571 ISK 1 ISK = 0.0119 AUD
06 5 2025 1 AUD = 83.6259 ISK 1 ISK = 0.012 AUD
07 5 2025 1 AUD = 83.3297 ISK 1 ISK = 0.012 AUD
08 5 2025 1 AUD = 83.2412 ISK 1 ISK = 0.012 AUD
09 5 2025 1 AUD = 83.5966 ISK 1 ISK = 0.012 AUD
10 5 2025 1 AUD = 83.7863 ISK 1 ISK = 0.0119 AUD
11 5 2025 1 AUD = 83.7863 ISK 1 ISK = 0.0119 AUD
12 5 2025 1 AUD = 84.3935 ISK 1 ISK = 0.0118 AUD
13 5 2025 1 AUD = 84.6732 ISK 1 ISK = 0.0118 AUD
14 5 2025 1 AUD = 83.6448 ISK 1 ISK = 0.012 AUD
15 5 2025 1 AUD = 82.8887 ISK 1 ISK = 0.0121 AUD
16 5 2025 1 AUD = 83.608 ISK 1 ISK = 0.012 AUD
17 5 2025 1 AUD = 83.8771 ISK 1 ISK = 0.0119 AUD
18 5 2025 1 AUD = 83.8771 ISK 1 ISK = 0.0119 AUD
19 5 2025 1 AUD = 83.4969 ISK 1 ISK = 0.012 AUD
20 5 2025 1 AUD = 83.17 ISK 1 ISK = 0.012 AUD
21 5 2025 1 AUD = 82.2654 ISK 1 ISK = 0.0122 AUD
22 5 2025 1 AUD = 82.1949 ISK 1 ISK = 0.0122 AUD
23 5 2025 1 AUD = 82.6377 ISK 1 ISK = 0.0121 AUD
24 5 2025 1 AUD = 82.9282 ISK 1 ISK = 0.0121 AUD
25 5 2025 1 AUD = 82.9282 ISK 1 ISK = 0.0121 AUD
26 5 2025 1 AUD = 82.6826 ISK 1 ISK = 0.0121 AUD
27 5 2025 1 AUD = 81.8265 ISK 1 ISK = 0.0122 AUD
28 5 2025 1 AUD = 81.7244 ISK 1 ISK = 0.0122 AUD
29 5 2025 1 AUD = 82.3322 ISK 1 ISK = 0.0121 AUD
30 5 2025 1 AUD = 81.7038 ISK 1 ISK = 0.0122 AUD
31 5 2025 1 AUD = 81.8347 ISK 1 ISK = 0.0122 AUD

Jun 2025

日付AUD-ISKISK-AUD
01 6 2025 1 AUD = 81.8347 ISK 1 ISK = 0.0122 AUD
02 6 2025 1 AUD = 82.0079 ISK 1 ISK = 0.0122 AUD
03 6 2025 1 AUD = 81.9479 ISK 1 ISK = 0.0122 AUD
04 6 2025 1 AUD = 82.3902 ISK 1 ISK = 0.0121 AUD
05 6 2025 1 AUD = 82.2594 ISK 1 ISK = 0.0122 AUD
06 6 2025 1 AUD = 81.9546 ISK 1 ISK = 0.0122 AUD
07 6 2025 1 AUD = 82.1028 ISK 1 ISK = 0.0122 AUD
08 6 2025 1 AUD = 82.1028 ISK 1 ISK = 0.0122 AUD
09 6 2025 1 AUD = 82.2392 ISK 1 ISK = 0.0122 AUD
10 6 2025 1 AUD = 82.0413 ISK 1 ISK = 0.0122 AUD
11 6 2025 1 AUD = 81.7153 ISK 1 ISK = 0.0122 AUD
12 6 2025 1 AUD = 80.7185 ISK 1 ISK = 0.0124 AUD
13 6 2025 1 AUD = 81.1983 ISK 1 ISK = 0.0123 AUD
14 6 2025 1 AUD = 80.9978 ISK 1 ISK = 0.0123 AUD
15 6 2025 1 AUD = 80.9978 ISK 1 ISK = 0.0123 AUD
16 6 2025 1 AUD = 81.0847 ISK 1 ISK = 0.0123 AUD
17 6 2025 1 AUD = 81.194 ISK 1 ISK = 0.0123 AUD
18 6 2025 1 AUD = 81.1225 ISK 1 ISK = 0.0123 AUD
19 6 2025 1 AUD = 80.5435 ISK 1 ISK = 0.0124 AUD
20 6 2025 1 AUD = 80.4006 ISK 1 ISK = 0.0124 AUD

AUD-ISKおよびISK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats