currencystats247.com

CurrencyStats247 > 為替レート > AUD-IQDおよびIQD-AUDの為替レート - 2025年

AUD-IQDおよびIQD-AUDの為替レート - 2025年

AUD-IQDおよびIQD-AUDの為替レート

下から2025年のAUD-IQDおよびIQD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 827.2428 IQD
1 IQD = 0.0012 AUD

Jan 2025

日付AUD-IQDIQD-AUD
01 1 2025 1 AUD = 814.039 IQD 1 IQD = 0.0012 AUD
02 1 2025 1 AUD = 813.3356 IQD 1 IQD = 0.0012 AUD
03 1 2025 1 AUD = 815.0122 IQD 1 IQD = 0.0012 AUD
04 1 2025 1 AUD = 813.1013 IQD 1 IQD = 0.0012 AUD
05 1 2025 1 AUD = 813.1013 IQD 1 IQD = 0.0012 AUD
06 1 2025 1 AUD = 825.466 IQD 1 IQD = 0.0012 AUD
07 1 2025 1 AUD = 822.2888 IQD 1 IQD = 0.0012 AUD
08 1 2025 1 AUD = 811.9757 IQD 1 IQD = 0.0012 AUD
09 1 2025 1 AUD = 811.7672 IQD 1 IQD = 0.0012 AUD
10 1 2025 1 AUD = 810.625 IQD 1 IQD = 0.0012 AUD
11 1 2025 1 AUD = 808.3975 IQD 1 IQD = 0.0012 AUD
12 1 2025 1 AUD = 808.3975 IQD 1 IQD = 0.0012 AUD
13 1 2025 1 AUD = 805.9556 IQD 1 IQD = 0.0012 AUD
14 1 2025 1 AUD = 809.8586 IQD 1 IQD = 0.0012 AUD
15 1 2025 1 AUD = 812.0163 IQD 1 IQD = 0.0012 AUD
16 1 2025 1 AUD = 813.4948 IQD 1 IQD = 0.0012 AUD
17 1 2025 1 AUD = 810.3275 IQD 1 IQD = 0.0012 AUD
18 1 2025 1 AUD = 811.1397 IQD 1 IQD = 0.0012 AUD
19 1 2025 1 AUD = 811.1397 IQD 1 IQD = 0.0012 AUD
20 1 2025 1 AUD = 814.7673 IQD 1 IQD = 0.0012 AUD
21 1 2025 1 AUD = 815.3222 IQD 1 IQD = 0.0012 AUD
22 1 2025 1 AUD = 818.5683 IQD 1 IQD = 0.0012 AUD
23 1 2025 1 AUD = 822.1495 IQD 1 IQD = 0.0012 AUD
24 1 2025 1 AUD = 827.0115 IQD 1 IQD = 0.0012 AUD
25 1 2025 1 AUD = 825.7499 IQD 1 IQD = 0.0012 AUD
26 1 2025 1 AUD = 825.7499 IQD 1 IQD = 0.0012 AUD
27 1 2025 1 AUD = 825.4239 IQD 1 IQD = 0.0012 AUD
28 1 2025 1 AUD = 818.2125 IQD 1 IQD = 0.0012 AUD
29 1 2025 1 AUD = 815.6987 IQD 1 IQD = 0.0012 AUD
30 1 2025 1 AUD = 815.3202 IQD 1 IQD = 0.0012 AUD
31 1 2025 1 AUD = 813.8949 IQD 1 IQD = 0.0012 AUD

Feb 2025

日付AUD-IQDIQD-AUD
01 2 2025 1 AUD = 816.7301 IQD 1 IQD = 0.0012 AUD
02 2 2025 1 AUD = 818.0778 IQD 1 IQD = 0.0012 AUD
03 2 2025 1 AUD = 806.8581 IQD 1 IQD = 0.0012 AUD
04 2 2025 1 AUD = 813.5087 IQD 1 IQD = 0.0012 AUD
05 2 2025 1 AUD = 823.1581 IQD 1 IQD = 0.0012 AUD
06 2 2025 1 AUD = 821.1291 IQD 1 IQD = 0.0012 AUD
07 2 2025 1 AUD = 823.1243 IQD 1 IQD = 0.0012 AUD
08 2 2025 1 AUD = 825.1005 IQD 1 IQD = 0.0012 AUD
09 2 2025 1 AUD = 825.1005 IQD 1 IQD = 0.0012 AUD
10 2 2025 1 AUD = 822.5844 IQD 1 IQD = 0.0012 AUD
11 2 2025 1 AUD = 822.6826 IQD 1 IQD = 0.0012 AUD
12 2 2025 1 AUD = 822.6775 IQD 1 IQD = 0.0012 AUD
13 2 2025 1 AUD = 818.0726 IQD 1 IQD = 0.0012 AUD
14 2 2025 1 AUD = 831.5907 IQD 1 IQD = 0.0012 AUD
15 2 2025 1 AUD = 830.0817 IQD 1 IQD = 0.0012 AUD
16 2 2025 1 AUD = 830.0817 IQD 1 IQD = 0.0012 AUD
17 2 2025 1 AUD = 833.5052 IQD 1 IQD = 0.0012 AUD
18 2 2025 1 AUD = 831.9609 IQD 1 IQD = 0.0012 AUD
19 2 2025 1 AUD = 831.4785 IQD 1 IQD = 0.0012 AUD
20 2 2025 1 AUD = 834.7876 IQD 1 IQD = 0.0012 AUD
21 2 2025 1 AUD = 837.43 IQD 1 IQD = 0.0012 AUD
22 2 2025 1 AUD = 833.0823 IQD 1 IQD = 0.0012 AUD
23 2 2025 1 AUD = 833.0823 IQD 1 IQD = 0.0012 AUD
24 2 2025 1 AUD = 833.5729 IQD 1 IQD = 0.0012 AUD
25 2 2025 1 AUD = 830.0269 IQD 1 IQD = 0.0012 AUD
26 2 2025 1 AUD = 826.3443 IQD 1 IQD = 0.0012 AUD
27 2 2025 1 AUD = 824.6386 IQD 1 IQD = 0.0012 AUD
28 2 2025 1 AUD = 813.7361 IQD 1 IQD = 0.0012 AUD

Mar 2025

日付AUD-IQDIQD-AUD
01 3 2025 1 AUD = 812.9828 IQD 1 IQD = 0.0012 AUD
02 3 2025 1 AUD = 813.5486 IQD 1 IQD = 0.0012 AUD
03 3 2025 1 AUD = 815.7959 IQD 1 IQD = 0.0012 AUD
04 3 2025 1 AUD = 817.6999 IQD 1 IQD = 0.0012 AUD
05 3 2025 1 AUD = 822.1711 IQD 1 IQD = 0.0012 AUD
06 3 2025 1 AUD = 829.6922 IQD 1 IQD = 0.0012 AUD
07 3 2025 1 AUD = 825.2914 IQD 1 IQD = 0.0012 AUD
08 3 2025 1 AUD = 822.936 IQD 1 IQD = 0.0012 AUD
09 3 2025 1 AUD = 824.4629 IQD 1 IQD = 0.0012 AUD
10 3 2025 1 AUD = 828.7848 IQD 1 IQD = 0.0012 AUD
11 3 2025 1 AUD = 824.8704 IQD 1 IQD = 0.0012 AUD
12 3 2025 1 AUD = 824.8684 IQD 1 IQD = 0.0012 AUD
13 3 2025 1 AUD = 823.8638 IQD 1 IQD = 0.0012 AUD
14 3 2025 1 AUD = 826.0188 IQD 1 IQD = 0.0012 AUD
15 3 2025 1 AUD = 827.2901 IQD 1 IQD = 0.0012 AUD
16 3 2025 1 AUD = 829.4244 IQD 1 IQD = 0.0012 AUD
17 3 2025 1 AUD = 831.5456 IQD 1 IQD = 0.0012 AUD
18 3 2025 1 AUD = 833.1205 IQD 1 IQD = 0.0012 AUD
19 3 2025 1 AUD = 829.0908 IQD 1 IQD = 0.0012 AUD
20 3 2025 1 AUD = 823.2382 IQD 1 IQD = 0.0012 AUD
21 3 2025 1 AUD = 823.0252 IQD 1 IQD = 0.0012 AUD
22 3 2025 1 AUD = 820.6865 IQD 1 IQD = 0.0012 AUD
23 3 2025 1 AUD = 822.7303 IQD 1 IQD = 0.0012 AUD
24 3 2025 1 AUD = 823.8014 IQD 1 IQD = 0.0012 AUD
25 3 2025 1 AUD = 827.718 IQD 1 IQD = 0.0012 AUD
26 3 2025 1 AUD = 828.1348 IQD 1 IQD = 0.0012 AUD
27 3 2025 1 AUD = 826.0371 IQD 1 IQD = 0.0012 AUD
28 3 2025 1 AUD = 825.0531 IQD 1 IQD = 0.0012 AUD
29 3 2025 1 AUD = 826.3321 IQD 1 IQD = 0.0012 AUD
30 3 2025 1 AUD = 825.8867 IQD 1 IQD = 0.0012 AUD
31 3 2025 1 AUD = 818.8227 IQD 1 IQD = 0.0012 AUD

Apr 2025

日付AUD-IQDIQD-AUD
01 4 2025 1 AUD = 815.4885 IQD 1 IQD = 0.0012 AUD
02 4 2025 1 AUD = 825.8112 IQD 1 IQD = 0.0012 AUD
03 4 2025 1 AUD = 830.7608 IQD 1 IQD = 0.0012 AUD
04 4 2025 1 AUD = 798.6279 IQD 1 IQD = 0.0013 AUD
05 4 2025 1 AUD = 796.5459 IQD 1 IQD = 0.0013 AUD
06 4 2025 1 AUD = 796.5459 IQD 1 IQD = 0.0013 AUD
07 4 2025 1 AUD = 791.6291 IQD 1 IQD = 0.0013 AUD
08 4 2025 1 AUD = 793.8165 IQD 1 IQD = 0.0013 AUD
09 4 2025 1 AUD = 784.4332 IQD 1 IQD = 0.0013 AUD
10 4 2025 1 AUD = 808.4522 IQD 1 IQD = 0.0012 AUD
11 4 2025 1 AUD = 815.3714 IQD 1 IQD = 0.0012 AUD
12 4 2025 1 AUD = 821.9979 IQD 1 IQD = 0.0012 AUD
13 4 2025 1 AUD = 823.8383 IQD 1 IQD = 0.0012 AUD
14 4 2025 1 AUD = 828.6217 IQD 1 IQD = 0.0012 AUD
15 4 2025 1 AUD = 833.8897 IQD 1 IQD = 0.0012 AUD
16 4 2025 1 AUD = 835.1021 IQD 1 IQD = 0.0012 AUD
17 4 2025 1 AUD = 832.8489 IQD 1 IQD = 0.0012 AUD
18 4 2025 1 AUD = 836.8737 IQD 1 IQD = 0.0012 AUD
19 4 2025 1 AUD = 836.8737 IQD 1 IQD = 0.0012 AUD
20 4 2025 1 AUD = 836.8737 IQD 1 IQD = 0.0012 AUD
21 4 2025 1 AUD = 836.8737 IQD 1 IQD = 0.0012 AUD
22 4 2025 1 AUD = 837.9893 IQD 1 IQD = 0.0012 AUD
23 4 2025 1 AUD = 839.1589 IQD 1 IQD = 0.0012 AUD
24 4 2025 1 AUD = 834.5454 IQD 1 IQD = 0.0012 AUD
25 4 2025 1 AUD = 836.0782 IQD 1 IQD = 0.0012 AUD
26 4 2025 1 AUD = 839.5799 IQD 1 IQD = 0.0012 AUD
27 4 2025 1 AUD = 839.5801 IQD 1 IQD = 0.0012 AUD
28 4 2025 1 AUD = 838.4652 IQD 1 IQD = 0.0012 AUD
29 4 2025 1 AUD = 838.8057 IQD 1 IQD = 0.0012 AUD
30 4 2025 1 AUD = 837.1876 IQD 1 IQD = 0.0012 AUD

May 2025

日付AUD-IQDIQD-AUD
01 5 2025 1 AUD = 839.8864 IQD 1 IQD = 0.0012 AUD
02 5 2025 1 AUD = 843.3596 IQD 1 IQD = 0.0012 AUD
03 5 2025 1 AUD = 846.4272 IQD 1 IQD = 0.0012 AUD
04 5 2025 1 AUD = 846.4272 IQD 1 IQD = 0.0012 AUD
05 5 2025 1 AUD = 848.5496 IQD 1 IQD = 0.0012 AUD
06 5 2025 1 AUD = 845.8359 IQD 1 IQD = 0.0012 AUD
07 5 2025 1 AUD = 847.9824 IQD 1 IQD = 0.0012 AUD
08 5 2025 1 AUD = 839.7889 IQD 1 IQD = 0.0012 AUD
09 5 2025 1 AUD = 838.6343 IQD 1 IQD = 0.0012 AUD
10 5 2025 1 AUD = 840.3627 IQD 1 IQD = 0.0012 AUD
11 5 2025 1 AUD = 840.3627 IQD 1 IQD = 0.0012 AUD
12 5 2025 1 AUD = 835.3728 IQD 1 IQD = 0.0012 AUD
13 5 2025 1 AUD = 839.7684 IQD 1 IQD = 0.0012 AUD
14 5 2025 1 AUD = 848.1939 IQD 1 IQD = 0.0012 AUD
15 5 2025 1 AUD = 839.9691 IQD 1 IQD = 0.0012 AUD
16 5 2025 1 AUD = 840.4699 IQD 1 IQD = 0.0012 AUD
17 5 2025 1 AUD = 843.5069 IQD 1 IQD = 0.0012 AUD
18 5 2025 1 AUD = 843.5069 IQD 1 IQD = 0.0012 AUD
19 5 2025 1 AUD = 845.0698 IQD 1 IQD = 0.0012 AUD
20 5 2025 1 AUD = 839.4694 IQD 1 IQD = 0.0012 AUD
21 5 2025 1 AUD = 844.0757 IQD 1 IQD = 0.0012 AUD
22 5 2025 1 AUD = 840.7344 IQD 1 IQD = 0.0012 AUD
23 5 2025 1 AUD = 846.9463 IQD 1 IQD = 0.0012 AUD
24 5 2025 1 AUD = 849.5624 IQD 1 IQD = 0.0012 AUD
25 5 2025 1 AUD = 849.5624 IQD 1 IQD = 0.0012 AUD
26 5 2025 1 AUD = 852.2545 IQD 1 IQD = 0.0012 AUD
27 5 2025 1 AUD = 844.6132 IQD 1 IQD = 0.0012 AUD
28 5 2025 1 AUD = 843.3693 IQD 1 IQD = 0.0012 AUD
29 5 2025 1 AUD = 844.13 IQD 1 IQD = 0.0012 AUD
30 5 2025 1 AUD = 840.9645 IQD 1 IQD = 0.0012 AUD
31 5 2025 1 AUD = 841.9726 IQD 1 IQD = 0.0012 AUD

Jun 2025

日付AUD-IQDIQD-AUD
01 6 2025 1 AUD = 841.9726 IQD 1 IQD = 0.0012 AUD
02 6 2025 1 AUD = 849.0517 IQD 1 IQD = 0.0012 AUD
03 6 2025 1 AUD = 846.0149 IQD 1 IQD = 0.0012 AUD
04 6 2025 1 AUD = 849.429 IQD 1 IQD = 0.0012 AUD
05 6 2025 1 AUD = 852.7826 IQD 1 IQD = 0.0012 AUD
06 6 2025 1 AUD = 850.6275 IQD 1 IQD = 0.0012 AUD

AUD-IQDおよびIQD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats