currencystats247.com

CurrencyStats247 > 為替レート > AUD-INRおよびINR-AUDの為替レート - 2025年

AUD-INRおよびINR-AUDの為替レート - 2025年

AUD-INRおよびINR-AUDの為替レート

下から2025年のAUD-INRおよびINR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 54.3698 INR
1 INR = 0.0184 AUD

Jan 2025

日付AUD-INRINR-AUD
01 1 2025 1 AUD = 53.3422 INR 1 INR = 0.0187 AUD
02 1 2025 1 AUD = 53.2385 INR 1 INR = 0.0188 AUD
03 1 2025 1 AUD = 53.3604 INR 1 INR = 0.0187 AUD
04 1 2025 1 AUD = 53.321 INR 1 INR = 0.0188 AUD
05 1 2025 1 AUD = 53.321 INR 1 INR = 0.0188 AUD
06 1 2025 1 AUD = 53.8919 INR 1 INR = 0.0186 AUD
07 1 2025 1 AUD = 53.7939 INR 1 INR = 0.0186 AUD
08 1 2025 1 AUD = 53.1882 INR 1 INR = 0.0188 AUD
09 1 2025 1 AUD = 53.2019 INR 1 INR = 0.0188 AUD
10 1 2025 1 AUD = 53.2131 INR 1 INR = 0.0188 AUD
11 1 2025 1 AUD = 52.9585 INR 1 INR = 0.0189 AUD
12 1 2025 1 AUD = 52.9585 INR 1 INR = 0.0189 AUD
13 1 2025 1 AUD = 53.3227 INR 1 INR = 0.0188 AUD
14 1 2025 1 AUD = 53.4556 INR 1 INR = 0.0187 AUD
15 1 2025 1 AUD = 53.5589 INR 1 INR = 0.0187 AUD
16 1 2025 1 AUD = 53.7244 INR 1 INR = 0.0186 AUD
17 1 2025 1 AUD = 53.5729 INR 1 INR = 0.0187 AUD
18 1 2025 1 AUD = 53.6082 INR 1 INR = 0.0187 AUD
19 1 2025 1 AUD = 53.6082 INR 1 INR = 0.0187 AUD
20 1 2025 1 AUD = 53.7447 INR 1 INR = 0.0186 AUD
21 1 2025 1 AUD = 53.8886 INR 1 INR = 0.0186 AUD
22 1 2025 1 AUD = 54.2944 INR 1 INR = 0.0184 AUD
23 1 2025 1 AUD = 54.2171 INR 1 INR = 0.0184 AUD
24 1 2025 1 AUD = 54.4435 INR 1 INR = 0.0184 AUD
25 1 2025 1 AUD = 54.4419 INR 1 INR = 0.0184 AUD
26 1 2025 1 AUD = 54.4419 INR 1 INR = 0.0184 AUD
27 1 2025 1 AUD = 54.385 INR 1 INR = 0.0184 AUD
28 1 2025 1 AUD = 54.0178 INR 1 INR = 0.0185 AUD
29 1 2025 1 AUD = 53.8679 INR 1 INR = 0.0186 AUD
30 1 2025 1 AUD = 53.9394 INR 1 INR = 0.0185 AUD
31 1 2025 1 AUD = 53.8274 INR 1 INR = 0.0186 AUD

Feb 2025

日付AUD-INRINR-AUD
01 2 2025 1 AUD = 54.0731 INR 1 INR = 0.0185 AUD
02 2 2025 1 AUD = 54.0694 INR 1 INR = 0.0185 AUD
03 2 2025 1 AUD = 53.6525 INR 1 INR = 0.0186 AUD
04 2 2025 1 AUD = 54.0935 INR 1 INR = 0.0185 AUD
05 2 2025 1 AUD = 54.8959 INR 1 INR = 0.0182 AUD
06 2 2025 1 AUD = 54.8868 INR 1 INR = 0.0182 AUD
07 2 2025 1 AUD = 54.9529 INR 1 INR = 0.0182 AUD
08 2 2025 1 AUD = 54.9594 INR 1 INR = 0.0182 AUD
09 2 2025 1 AUD = 55.0439 INR 1 INR = 0.0182 AUD
10 2 2025 1 AUD = 54.8796 INR 1 INR = 0.0182 AUD
11 2 2025 1 AUD = 54.4651 INR 1 INR = 0.0184 AUD
12 2 2025 1 AUD = 54.5431 INR 1 INR = 0.0183 AUD
13 2 2025 1 AUD = 54.4378 INR 1 INR = 0.0184 AUD
14 2 2025 1 AUD = 54.9949 INR 1 INR = 0.0182 AUD
15 2 2025 1 AUD = 55.0777 INR 1 INR = 0.0182 AUD
16 2 2025 1 AUD = 55.0777 INR 1 INR = 0.0182 AUD
17 2 2025 1 AUD = 55.2903 INR 1 INR = 0.0181 AUD
18 2 2025 1 AUD = 55.1763 INR 1 INR = 0.0181 AUD
19 2 2025 1 AUD = 55.1699 INR 1 INR = 0.0181 AUD
20 2 2025 1 AUD = 55.4039 INR 1 INR = 0.018 AUD
21 2 2025 1 AUD = 55.3424 INR 1 INR = 0.0181 AUD
22 2 2025 1 AUD = 55.0513 INR 1 INR = 0.0182 AUD
23 2 2025 1 AUD = 55.0829 INR 1 INR = 0.0182 AUD
24 2 2025 1 AUD = 55.1969 INR 1 INR = 0.0181 AUD
25 2 2025 1 AUD = 55.2938 INR 1 INR = 0.0181 AUD
26 2 2025 1 AUD = 55.0451 INR 1 INR = 0.0182 AUD
27 2 2025 1 AUD = 54.8917 INR 1 INR = 0.0182 AUD
28 2 2025 1 AUD = 54.2986 INR 1 INR = 0.0184 AUD

Mar 2025

日付AUD-INRINR-AUD
01 3 2025 1 AUD = 54.284 INR 1 INR = 0.0184 AUD
02 3 2025 1 AUD = 54.315 INR 1 INR = 0.0184 AUD
03 3 2025 1 AUD = 54.4606 INR 1 INR = 0.0184 AUD
04 3 2025 1 AUD = 54.4045 INR 1 INR = 0.0184 AUD
05 3 2025 1 AUD = 54.7302 INR 1 INR = 0.0183 AUD
06 3 2025 1 AUD = 55.1602 INR 1 INR = 0.0181 AUD
07 3 2025 1 AUD = 54.7555 INR 1 INR = 0.0183 AUD
08 3 2025 1 AUD = 54.7771 INR 1 INR = 0.0183 AUD
09 3 2025 1 AUD = 54.782 INR 1 INR = 0.0183 AUD
10 3 2025 1 AUD = 55.0902 INR 1 INR = 0.0182 AUD
11 3 2025 1 AUD = 54.9325 INR 1 INR = 0.0182 AUD
12 3 2025 1 AUD = 54.8602 INR 1 INR = 0.0182 AUD
13 3 2025 1 AUD = 54.7449 INR 1 INR = 0.0183 AUD
14 3 2025 1 AUD = 54.8995 INR 1 INR = 0.0182 AUD
15 3 2025 1 AUD = 55.0371 INR 1 INR = 0.0182 AUD
16 3 2025 1 AUD = 55.0385 INR 1 INR = 0.0182 AUD
17 3 2025 1 AUD = 55.0874 INR 1 INR = 0.0182 AUD
18 3 2025 1 AUD = 55.1839 INR 1 INR = 0.0181 AUD
19 3 2025 1 AUD = 54.8266 INR 1 INR = 0.0182 AUD
20 3 2025 1 AUD = 54.255 INR 1 INR = 0.0184 AUD
21 3 2025 1 AUD = 54.2329 INR 1 INR = 0.0184 AUD
22 3 2025 1 AUD = 54.0052 INR 1 INR = 0.0185 AUD
23 3 2025 1 AUD = 54.0057 INR 1 INR = 0.0185 AUD
24 3 2025 1 AUD = 54.0666 INR 1 INR = 0.0185 AUD
25 3 2025 1 AUD = 54.0711 INR 1 INR = 0.0185 AUD
26 3 2025 1 AUD = 54.1123 INR 1 INR = 0.0185 AUD
27 3 2025 1 AUD = 54.0964 INR 1 INR = 0.0185 AUD
28 3 2025 1 AUD = 53.8745 INR 1 INR = 0.0186 AUD
29 3 2025 1 AUD = 53.9115 INR 1 INR = 0.0185 AUD
30 3 2025 1 AUD = 53.9136 INR 1 INR = 0.0185 AUD
31 3 2025 1 AUD = 53.4057 INR 1 INR = 0.0187 AUD

Apr 2025

日付AUD-INRINR-AUD
01 4 2025 1 AUD = 53.4085 INR 1 INR = 0.0187 AUD
02 4 2025 1 AUD = 53.8919 INR 1 INR = 0.0186 AUD
03 4 2025 1 AUD = 54.2822 INR 1 INR = 0.0184 AUD
04 4 2025 1 AUD = 52.1504 INR 1 INR = 0.0192 AUD
05 4 2025 1 AUD = 51.6875 INR 1 INR = 0.0193 AUD
06 4 2025 1 AUD = 51.6875 INR 1 INR = 0.0193 AUD
07 4 2025 1 AUD = 51.7884 INR 1 INR = 0.0193 AUD
08 4 2025 1 AUD = 51.9907 INR 1 INR = 0.0192 AUD
09 4 2025 1 AUD = 51.9509 INR 1 INR = 0.0192 AUD
10 4 2025 1 AUD = 53.6199 INR 1 INR = 0.0186 AUD
11 4 2025 1 AUD = 53.8139 INR 1 INR = 0.0186 AUD
12 4 2025 1 AUD = 54.0599 INR 1 INR = 0.0185 AUD
13 4 2025 1 AUD = 54.1019 INR 1 INR = 0.0185 AUD
14 4 2025 1 AUD = 54.4622 INR 1 INR = 0.0184 AUD
15 4 2025 1 AUD = 54.5552 INR 1 INR = 0.0183 AUD
16 4 2025 1 AUD = 54.673 INR 1 INR = 0.0183 AUD
17 4 2025 1 AUD = 54.3329 INR 1 INR = 0.0184 AUD
18 4 2025 1 AUD = 54.5421 INR 1 INR = 0.0183 AUD
19 4 2025 1 AUD = 54.5421 INR 1 INR = 0.0183 AUD
20 4 2025 1 AUD = 54.5421 INR 1 INR = 0.0183 AUD
21 4 2025 1 AUD = 54.5421 INR 1 INR = 0.0183 AUD
22 4 2025 1 AUD = 54.502 INR 1 INR = 0.0183 AUD
23 4 2025 1 AUD = 54.727 INR 1 INR = 0.0183 AUD
24 4 2025 1 AUD = 54.405 INR 1 INR = 0.0184 AUD
25 4 2025 1 AUD = 54.5278 INR 1 INR = 0.0183 AUD
26 4 2025 1 AUD = 54.7232 INR 1 INR = 0.0183 AUD
27 4 2025 1 AUD = 54.7232 INR 1 INR = 0.0183 AUD
28 4 2025 1 AUD = 54.4162 INR 1 INR = 0.0184 AUD
29 4 2025 1 AUD = 54.529 INR 1 INR = 0.0183 AUD
30 4 2025 1 AUD = 54.0515 INR 1 INR = 0.0185 AUD

May 2025

日付AUD-INRINR-AUD
01 5 2025 1 AUD = 54.0935 INR 1 INR = 0.0185 AUD
02 5 2025 1 AUD = 54.3468 INR 1 INR = 0.0184 AUD
03 5 2025 1 AUD = 54.4857 INR 1 INR = 0.0184 AUD
04 5 2025 1 AUD = 54.5765 INR 1 INR = 0.0183 AUD
05 5 2025 1 AUD = 54.662 INR 1 INR = 0.0183 AUD
06 5 2025 1 AUD = 54.4875 INR 1 INR = 0.0184 AUD
07 5 2025 1 AUD = 54.8452 INR 1 INR = 0.0182 AUD
08 5 2025 1 AUD = 54.8674 INR 1 INR = 0.0182 AUD
09 5 2025 1 AUD = 54.6723 INR 1 INR = 0.0183 AUD
10 5 2025 1 AUD = 54.7983 INR 1 INR = 0.0182 AUD
11 5 2025 1 AUD = 54.7922 INR 1 INR = 0.0183 AUD
12 5 2025 1 AUD = 54.178 INR 1 INR = 0.0185 AUD
13 5 2025 1 AUD = 54.7026 INR 1 INR = 0.0183 AUD
14 5 2025 1 AUD = 55.1626 INR 1 INR = 0.0181 AUD
15 5 2025 1 AUD = 54.811 INR 1 INR = 0.0182 AUD
16 5 2025 1 AUD = 54.9091 INR 1 INR = 0.0182 AUD
17 5 2025 1 AUD = 54.9305 INR 1 INR = 0.0182 AUD
18 5 2025 1 AUD = 54.9305 INR 1 INR = 0.0182 AUD
19 5 2025 1 AUD = 55.0938 INR 1 INR = 0.0182 AUD
20 5 2025 1 AUD = 54.875 INR 1 INR = 0.0182 AUD
21 5 2025 1 AUD = 55.1626 INR 1 INR = 0.0181 AUD
22 5 2025 1 AUD = 55.2319 INR 1 INR = 0.0181 AUD
23 5 2025 1 AUD = 55.1572 INR 1 INR = 0.0181 AUD
24 5 2025 1 AUD = 55.3083 INR 1 INR = 0.0181 AUD
25 5 2025 1 AUD = 55.3083 INR 1 INR = 0.0181 AUD
26 5 2025 1 AUD = 55.3585 INR 1 INR = 0.0181 AUD
27 5 2025 1 AUD = 55.0659 INR 1 INR = 0.0182 AUD
28 5 2025 1 AUD = 54.9431 INR 1 INR = 0.0182 AUD
29 5 2025 1 AUD = 55.0608 INR 1 INR = 0.0182 AUD
30 5 2025 1 AUD = 54.9532 INR 1 INR = 0.0182 AUD
31 5 2025 1 AUD = 55.0292 INR 1 INR = 0.0182 AUD

Jun 2025

日付AUD-INRINR-AUD
01 6 2025 1 AUD = 55.0287 INR 1 INR = 0.0182 AUD
02 6 2025 1 AUD = 55.3885 INR 1 INR = 0.0181 AUD
03 6 2025 1 AUD = 55.2876 INR 1 INR = 0.0181 AUD
04 6 2025 1 AUD = 55.7112 INR 1 INR = 0.0179 AUD
05 6 2025 1 AUD = 55.8617 INR 1 INR = 0.0179 AUD
06 6 2025 1 AUD = 55.6647 INR 1 INR = 0.018 AUD

AUD-INRおよびINR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats