currencystats247.com

CurrencyStats247 > 為替レート > AUD-IDRおよびIDR-AUDの為替レート - 2026年

AUD-IDRおよびIDR-AUDの為替レート - 2026年

AUD-IDRおよびIDR-AUDの為替レート

下から2026年のAUD-IDRおよびIDR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 12065.4599 IDR
1 IDR = 0.0001 AUD

Jan 2026

日付AUD-IDRIDR-AUD
01 1 2026 1 AUD = 11135.0462 IDR 1 IDR = 0.0001 AUD
02 1 2026 1 AUD = 11190.2424 IDR 1 IDR = 0.0001 AUD
03 1 2026 1 AUD = 11172.2997 IDR 1 IDR = 0.0001 AUD
04 1 2026 1 AUD = 11172.2997 IDR 1 IDR = 0.0001 AUD
05 1 2026 1 AUD = 11185.5237 IDR 1 IDR = 0.0001 AUD
06 1 2026 1 AUD = 11274.1979 IDR 1 IDR = 0.0001 AUD
07 1 2026 1 AUD = 11283.5472 IDR 1 IDR = 0.0001 AUD
08 1 2026 1 AUD = 11280.3597 IDR 1 IDR = 0.0001 AUD
09 1 2026 1 AUD = 11249.5577 IDR 1 IDR = 0.0001 AUD
10 1 2026 1 AUD = 11281.2091 IDR 1 IDR = 0.0001 AUD
11 1 2026 1 AUD = 11292.9961 IDR 1 IDR = 0.0001 AUD
12 1 2026 1 AUD = 11319.8963 IDR 1 IDR = 0.0001 AUD
13 1 2026 1 AUD = 11300.4686 IDR 1 IDR = 0.0001 AUD
14 1 2026 1 AUD = 11275.759 IDR 1 IDR = 0.0001 AUD
15 1 2026 1 AUD = 11299.7388 IDR 1 IDR = 0.0001 AUD
16 1 2026 1 AUD = 11338.1328 IDR 1 IDR = 0.0001 AUD
17 1 2026 1 AUD = 11352.7715 IDR 1 IDR = 0.0001 AUD
18 1 2026 1 AUD = 11352.7715 IDR 1 IDR = 0.0001 AUD
19 1 2026 1 AUD = 11384.7984 IDR 1 IDR = 0.0001 AUD
20 1 2026 1 AUD = 11404.1898 IDR 1 IDR = 0.0001 AUD
21 1 2026 1 AUD = 11445.9587 IDR 1 IDR = 0.0001 AUD
22 1 2026 1 AUD = 11488.5198 IDR 1 IDR = 0.0001 AUD
23 1 2026 1 AUD = 11546.2083 IDR 1 IDR = 0.0001 AUD
24 1 2026 1 AUD = 11517.7159 IDR 1 IDR = 0.0001 AUD
25 1 2026 1 AUD = 11517.7159 IDR 1 IDR = 0.0001 AUD
26 1 2026 1 AUD = 11598.9928 IDR 1 IDR = 0.0001 AUD
27 1 2026 1 AUD = 11610.8026 IDR 1 IDR = 0.0001 AUD
28 1 2026 1 AUD = 11733.1061 IDR 1 IDR = 0.0001 AUD
29 1 2026 1 AUD = 11841.3642 IDR 1 IDR = 0.0001 AUD
30 1 2026 1 AUD = 11765.5783 IDR 1 IDR = 0.0001 AUD
31 1 2026 1 AUD = 11675.801 IDR 1 IDR = 0.0001 AUD

Feb 2026

日付AUD-IDRIDR-AUD
01 2 2026 1 AUD = 11654.2299 IDR 1 IDR = 0.0001 AUD
02 2 2026 1 AUD = 11677.4045 IDR 1 IDR = 0.0001 AUD
03 2 2026 1 AUD = 11737.7081 IDR 1 IDR = 0.0001 AUD
04 2 2026 1 AUD = 11808.2622 IDR 1 IDR = 0.0001 AUD
05 2 2026 1 AUD = 11751.9227 IDR 1 IDR = 0.0001 AUD
06 2 2026 1 AUD = 11785.0615 IDR 1 IDR = 0.0001 AUD
07 2 2026 1 AUD = 11820.762 IDR 1 IDR = 0.0001 AUD
08 2 2026 1 AUD = 11820.762 IDR 1 IDR = 0.0001 AUD
09 2 2026 1 AUD = 11845.5909 IDR 1 IDR = 0.0001 AUD
10 2 2026 1 AUD = 11871.3665 IDR 1 IDR = 0.0001 AUD
11 2 2026 1 AUD = 11942.2504 IDR 1 IDR = 0.0001 AUD
12 2 2026 1 AUD = 11980.76 IDR 1 IDR = 0.0001 AUD
13 2 2026 1 AUD = 11869.8316 IDR 1 IDR = 0.0001 AUD
14 2 2026 1 AUD = 11942.8726 IDR 1 IDR = 0.0001 AUD
15 2 2026 1 AUD = 11942.8726 IDR 1 IDR = 0.0001 AUD
16 2 2026 1 AUD = 11916.2665 IDR 1 IDR = 0.0001 AUD
17 2 2026 1 AUD = 11870.8629 IDR 1 IDR = 0.0001 AUD
18 2 2026 1 AUD = 11938.953 IDR 1 IDR = 0.0001 AUD
19 2 2026 1 AUD = 11932.8589 IDR 1 IDR = 0.0001 AUD
20 2 2026 1 AUD = 11913.7647 IDR 1 IDR = 0.0001 AUD
21 2 2026 1 AUD = 11910.2644 IDR 1 IDR = 0.0001 AUD
22 2 2026 1 AUD = 11910.2644 IDR 1 IDR = 0.0001 AUD
23 2 2026 1 AUD = 11886.6413 IDR 1 IDR = 0.0001 AUD
24 2 2026 1 AUD = 11852.2131 IDR 1 IDR = 0.0001 AUD
25 2 2026 1 AUD = 11916.791 IDR 1 IDR = 0.0001 AUD
26 2 2026 1 AUD = 11941.411 IDR 1 IDR = 0.0001 AUD
27 2 2026 1 AUD = 11939.8684 IDR 1 IDR = 0.0001 AUD
28 2 2026 1 AUD = 11938.137 IDR 1 IDR = 0.0001 AUD

Mar 2026

日付AUD-IDRIDR-AUD
01 3 2026 1 AUD = 11938.137 IDR 1 IDR = 0.0001 AUD
02 3 2026 1 AUD = 11938.5304 IDR 1 IDR = 0.0001 AUD
03 3 2026 1 AUD = 11909.371 IDR 1 IDR = 0.0001 AUD
04 3 2026 1 AUD = 11901.0933 IDR 1 IDR = 0.0001 AUD
05 3 2026 1 AUD = 11921.2558 IDR 1 IDR = 0.0001 AUD
06 3 2026 1 AUD = 11900.1381 IDR 1 IDR = 0.0001 AUD
07 3 2026 1 AUD = 11922.3013 IDR 1 IDR = 0.0001 AUD
08 3 2026 1 AUD = 11922.3013 IDR 1 IDR = 0.0001 AUD
09 3 2026 1 AUD = 11905.9796 IDR 1 IDR = 0.0001 AUD
10 3 2026 1 AUD = 12013.0044 IDR 1 IDR = 0.0001 AUD
11 3 2026 1 AUD = 12094.484 IDR 1 IDR = 0.0001 AUD
12 3 2026 1 AUD = 12048.5644 IDR 1 IDR = 0.0001 AUD
13 3 2026 1 AUD = 11930.6026 IDR 1 IDR = 0.0001 AUD
14 3 2026 1 AUD = 11849.9829 IDR 1 IDR = 0.0001 AUD
15 3 2026 1 AUD = 11849.9829 IDR 1 IDR = 0.0001 AUD
16 3 2026 1 AUD = 11974.5104 IDR 1 IDR = 0.0001 AUD
17 3 2026 1 AUD = 12041.5878 IDR 1 IDR = 0.0001 AUD
18 3 2026 1 AUD = 12014.0304 IDR 1 IDR = 0.0001 AUD
19 3 2026 1 AUD = 11876.4912 IDR 1 IDR = 0.0001 AUD
20 3 2026 1 AUD = 11971.3302 IDR 1 IDR = 0.0001 AUD
21 3 2026 1 AUD = 11921.9028 IDR 1 IDR = 0.0001 AUD
22 3 2026 1 AUD = 11921.9028 IDR 1 IDR = 0.0001 AUD
23 3 2026 1 AUD = 11841.2385 IDR 1 IDR = 0.0001 AUD
24 3 2026 1 AUD = 11754.8688 IDR 1 IDR = 0.0001 AUD
25 3 2026 1 AUD = 11750.9616 IDR 1 IDR = 0.0001 AUD
26 3 2026 1 AUD = 11681.2447 IDR 1 IDR = 0.0001 AUD
27 3 2026 1 AUD = 11694.727 IDR 1 IDR = 0.0001 AUD
28 3 2026 1 AUD = 11698.1628 IDR 1 IDR = 0.0001 AUD
29 3 2026 1 AUD = 11711.7604 IDR 1 IDR = 0.0001 AUD
30 3 2026 1 AUD = 11665.51 IDR 1 IDR = 0.0001 AUD
31 3 2026 1 AUD = 11682.0815 IDR 1 IDR = 0.0001 AUD

Apr 2026

日付AUD-IDRIDR-AUD
01 4 2026 1 AUD = 11773.0484 IDR 1 IDR = 0.0001 AUD
02 4 2026 1 AUD = 11668.9066 IDR 1 IDR = 0.0001 AUD
03 4 2026 1 AUD = 11729.597 IDR 1 IDR = 0.0001 AUD
04 4 2026 1 AUD = 11733.0675 IDR 1 IDR = 0.0001 AUD
05 4 2026 1 AUD = 11733.0675 IDR 1 IDR = 0.0001 AUD
06 4 2026 1 AUD = 11796.0246 IDR 1 IDR = 0.0001 AUD
07 4 2026 1 AUD = 11832.0082 IDR 1 IDR = 0.0001 AUD
08 4 2026 1 AUD = 11982.2329 IDR 1 IDR = 0.0001 AUD
09 4 2026 1 AUD = 12031.3378 IDR 1 IDR = 0.0001 AUD
10 4 2026 1 AUD = 12090.7959 IDR 1 IDR = 0.0001 AUD
11 4 2026 1 AUD = 12068.4639 IDR 1 IDR = 0.0001 AUD
12 4 2026 1 AUD = 12068.4639 IDR 1 IDR = 0.0001 AUD
13 4 2026 1 AUD = 12062.7061 IDR 1 IDR = 0.0001 AUD
14 4 2026 1 AUD = 12202.1219 IDR 1 IDR = 0.0001 AUD
15 4 2026 1 AUD = 12240.2856 IDR 1 IDR = 0.0001 AUD
16 4 2026 1 AUD = 12296.3245 IDR 1 IDR = 0.0001 AUD
17 4 2026 1 AUD = 12322.6021 IDR 1 IDR = 0.0001 AUD
18 4 2026 1 AUD = 12298.4153 IDR 1 IDR = 0.0001 AUD
19 4 2026 1 AUD = 12298.4153 IDR 1 IDR = 0.0001 AUD
20 4 2026 1 AUD = 12252.6485 IDR 1 IDR = 0.0001 AUD
21 4 2026 1 AUD = 12270.7179 IDR 1 IDR = 0.0001 AUD
22 4 2026 1 AUD = 12306.6396 IDR 1 IDR = 0.0001 AUD
23 4 2026 1 AUD = 12370.8794 IDR 1 IDR = 0.0001 AUD
24 4 2026 1 AUD = 12302.5519 IDR 1 IDR = 0.0001 AUD
25 4 2026 1 AUD = 12309.8016 IDR 1 IDR = 0.0001 AUD
26 4 2026 1 AUD = 12309.8016 IDR 1 IDR = 0.0001 AUD
27 4 2026 1 AUD = 12370.1244 IDR 1 IDR = 0.0001 AUD
28 4 2026 1 AUD = 12365.1978 IDR 1 IDR = 0.0001 AUD
29 4 2026 1 AUD = 12412.965 IDR 1 IDR = 0.0001 AUD
30 4 2026 1 AUD = 12425.4125 IDR 1 IDR = 0.0001 AUD

May 2026

日付AUD-IDRIDR-AUD
01 5 2026 1 AUD = 12482.2489 IDR 1 IDR = 0.0001 AUD
02 5 2026 1 AUD = 12480.7303 IDR 1 IDR = 0.0001 AUD
03 5 2026 1 AUD = 12480.7303 IDR 1 IDR = 0.0001 AUD
04 5 2026 1 AUD = 12496.0824 IDR 1 IDR = 0.0001 AUD
05 5 2026 1 AUD = 12502.5568 IDR 1 IDR = 0.0001 AUD
06 5 2026 1 AUD = 12594.8186 IDR 1 IDR = 0.0001 AUD
07 5 2026 1 AUD = 12549.2796 IDR 1 IDR = 0.0001 AUD
08 5 2026 1 AUD = 12564.9256 IDR 1 IDR = 0.0001 AUD
09 5 2026 1 AUD = 12607.341 IDR 1 IDR = 0.0001 AUD
10 5 2026 1 AUD = 12607.341 IDR 1 IDR = 0.0001 AUD
11 5 2026 1 AUD = 12614.163 IDR 1 IDR = 0.0001 AUD
12 5 2026 1 AUD = 12641.6011 IDR 1 IDR = 0.0001 AUD
13 5 2026 1 AUD = 12676.4842 IDR 1 IDR = 0.0001 AUD
14 5 2026 1 AUD = 12711.2126 IDR 1 IDR = 0.0001 AUD
15 5 2026 1 AUD = 12576.1031 IDR 1 IDR = 0.0001 AUD
16 5 2026 1 AUD = 12582.5864 IDR 1 IDR = 0.0001 AUD
17 5 2026 1 AUD = 12582.5864 IDR 1 IDR = 0.0001 AUD
18 5 2026 1 AUD = 12662.3583 IDR 1 IDR = 0.0001 AUD
19 5 2026 1 AUD = 12611.0528 IDR 1 IDR = 0.0001 AUD
20 5 2026 1 AUD = 12620.186 IDR 1 IDR = 0.0001 AUD
21 5 2026 1 AUD = 12620.1066 IDR 1 IDR = 0.0001 AUD
22 5 2026 1 AUD = 12610.1899 IDR 1 IDR = 0.0001 AUD
23 5 2026 1 AUD = 12636.799 IDR 1 IDR = 0.0001 AUD
24 5 2026 1 AUD = 12636.799 IDR 1 IDR = 0.0001 AUD
25 5 2026 1 AUD = 12711.9221 IDR 1 IDR = 0.0001 AUD
26 5 2026 1 AUD = 12783.2882 IDR 1 IDR = 0.0001 AUD
27 5 2026 1 AUD = 12727.6801 IDR 1 IDR = 0.0001 AUD
28 5 2026 1 AUD = 12702.4217 IDR 1 IDR = 0.0001 AUD
29 5 2026 1 AUD = 12776.9527 IDR 1 IDR = 0.0001 AUD
30 5 2026 1 AUD = 12822.3308 IDR 1 IDR = 0.0001 AUD
31 5 2026 1 AUD = 12834.8119 IDR 1 IDR = 0.0001 AUD

Jun 2026

日付AUD-IDRIDR-AUD
01 6 2026 1 AUD = 12789.2704 IDR 1 IDR = 0.0001 AUD
02 6 2026 1 AUD = 12806.9861 IDR 1 IDR = 0.0001 AUD
03 6 2026 1 AUD = 12841.2712 IDR 1 IDR = 0.0001 AUD

Jul 2026

日付AUD-IDRIDR-AUD
01 7 2026 1 AUD = 12384.3303 IDR 1 IDR = 0.0001 AUD
02 7 2026 1 AUD = 12420.4055 IDR 1 IDR = 0.0001 AUD
03 7 2026 1 AUD = 12464.291 IDR 1 IDR = 0.0001 AUD
04 7 2026 1 AUD = 12470.116 IDR 1 IDR = 0.0001 AUD
05 7 2026 1 AUD = 12470.116 IDR 1 IDR = 0.0001 AUD
06 7 2026 1 AUD = 12481.0153 IDR 1 IDR = 0.0001 AUD
07 7 2026 1 AUD = 12424.3696 IDR 1 IDR = 0.0001 AUD
08 7 2026 1 AUD = 12516.9086 IDR 1 IDR = 0.0001 AUD
09 7 2026 1 AUD = 12556.4533 IDR 1 IDR = 0.0001 AUD
10 7 2026 1 AUD = 12545.5931 IDR 1 IDR = 0.0001 AUD
11 7 2026 1 AUD = 12578.6383 IDR 1 IDR = 0.0001 AUD
12 7 2026 1 AUD = 12593.1017 IDR 1 IDR = 0.0001 AUD
13 7 2026 1 AUD = 12527.3861 IDR 1 IDR = 0.0001 AUD
14 7 2026 1 AUD = 12542.794 IDR 1 IDR = 0.0001 AUD
15 7 2026 1 AUD = 12618.2231 IDR 1 IDR = 0.0001 AUD
16 7 2026 1 AUD = 12589.2214 IDR 1 IDR = 0.0001 AUD
17 7 2026 1 AUD = 12481.2868 IDR 1 IDR = 0.0001 AUD
18 7 2026 1 AUD = 12514.8606 IDR 1 IDR = 0.0001 AUD
19 7 2026 1 AUD = 12514.8606 IDR 1 IDR = 0.0001 AUD
20 7 2026 1 AUD = 12584.0991 IDR 1 IDR = 0.0001 AUD
21 7 2026 1 AUD = 12555.2168 IDR 1 IDR = 0.0001 AUD
22 7 2026 1 AUD = 12509.8199 IDR 1 IDR = 0.0001 AUD
23 7 2026 1 AUD = 12527.0248 IDR 1 IDR = 0.0001 AUD
24 7 2026 1 AUD = 12547.9979 IDR 1 IDR = 0.0001 AUD
25 7 2026 1 AUD = 12491.634 IDR 1 IDR = 0.0001 AUD
26 7 2026 1 AUD = 12491.634 IDR 1 IDR = 0.0001 AUD

AUD-IDRおよびIDR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats