currencystats247.com

CurrencyStats247 > 為替レート > AUD-IDRおよびIDR-AUDの為替レート - 2025年

AUD-IDRおよびIDR-AUDの為替レート - 2025年

AUD-IDRおよびIDR-AUDの為替レート

下から2025年のAUD-IDRおよびIDR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 10356.3422 IDR
1 IDR = 0.0001 AUD

Jan 2025

日付AUD-IDRIDR-AUD
01 1 2025 1 AUD = 10086.0597 IDR 1 IDR = 0.0001 AUD
02 1 2025 1 AUD = 10060.9301 IDR 1 IDR = 0.0001 AUD
03 1 2025 1 AUD = 10085.6508 IDR 1 IDR = 0.0001 AUD
04 1 2025 1 AUD = 10071.7894 IDR 1 IDR = 0.0001 AUD
05 1 2025 1 AUD = 10071.7894 IDR 1 IDR = 0.0001 AUD
06 1 2025 1 AUD = 10165.7696 IDR 1 IDR = 0.0001 AUD
07 1 2025 1 AUD = 10138.3438 IDR 1 IDR = 0.0001 AUD
08 1 2025 1 AUD = 10063.116 IDR 1 IDR = 0.0001 AUD
09 1 2025 1 AUD = 10037.8742 IDR 1 IDR = 0.0001 AUD
10 1 2025 1 AUD = 10025.1022 IDR 1 IDR = 0.0001 AUD
11 1 2025 1 AUD = 10025.2576 IDR 1 IDR = 0.0001 AUD
12 1 2025 1 AUD = 10025.2576 IDR 1 IDR = 0.0001 AUD
13 1 2025 1 AUD = 10043.5845 IDR 1 IDR = 0.0001 AUD
14 1 2025 1 AUD = 10073.5461 IDR 1 IDR = 0.0001 AUD
15 1 2025 1 AUD = 10145.5347 IDR 1 IDR = 0.0001 AUD
16 1 2025 1 AUD = 10174.4179 IDR 1 IDR = 0.0001 AUD
17 1 2025 1 AUD = 10143.2017 IDR 1 IDR = 0.0001 AUD
18 1 2025 1 AUD = 10142.8984 IDR 1 IDR = 0.0001 AUD
19 1 2025 1 AUD = 10142.8984 IDR 1 IDR = 0.0001 AUD
20 1 2025 1 AUD = 10164.738 IDR 1 IDR = 0.0001 AUD
21 1 2025 1 AUD = 10168.0378 IDR 1 IDR = 0.0001 AUD
22 1 2025 1 AUD = 10188.3884 IDR 1 IDR = 0.0001 AUD
23 1 2025 1 AUD = 10187.6431 IDR 1 IDR = 0.0001 AUD
24 1 2025 1 AUD = 10183.2158 IDR 1 IDR = 0.0001 AUD
25 1 2025 1 AUD = 10211.6398 IDR 1 IDR = 0.0001 AUD
26 1 2025 1 AUD = 10211.6398 IDR 1 IDR = 0.0001 AUD
27 1 2025 1 AUD = 10188.123 IDR 1 IDR = 0.0001 AUD
28 1 2025 1 AUD = 10125.6023 IDR 1 IDR = 0.0001 AUD
29 1 2025 1 AUD = 10106.021 IDR 1 IDR = 0.0001 AUD
30 1 2025 1 AUD = 10110.5768 IDR 1 IDR = 0.0001 AUD
31 1 2025 1 AUD = 10131.0206 IDR 1 IDR = 0.0001 AUD

Feb 2025

日付AUD-IDRIDR-AUD
01 2 2025 1 AUD = 5096.035 IDR 1 IDR = 0.0002 AUD
02 2 2025 1 AUD = 10200.7705 IDR 1 IDR = 0.0001 AUD
03 2 2025 1 AUD = 10118.786 IDR 1 IDR = 0.0001 AUD
04 2 2025 1 AUD = 10135.6052 IDR 1 IDR = 0.0001 AUD
05 2 2025 1 AUD = 10247.7466 IDR 1 IDR = 0.0001 AUD
06 2 2025 1 AUD = 10246.1711 IDR 1 IDR = 0.0001 AUD
07 2 2025 1 AUD = 10234.6487 IDR 1 IDR = 0.0001 AUD
08 2 2025 1 AUD = 10248.4706 IDR 1 IDR = 0.0001 AUD
09 2 2025 1 AUD = 10248.4706 IDR 1 IDR = 0.0001 AUD
10 2 2025 1 AUD = 10253.5992 IDR 1 IDR = 0.0001 AUD
11 2 2025 1 AUD = 10275.6078 IDR 1 IDR = 0.0001 AUD
12 2 2025 1 AUD = 10275.576 IDR 1 IDR = 0.0001 AUD
13 2 2025 1 AUD = 10257.3784 IDR 1 IDR = 0.0001 AUD
14 2 2025 1 AUD = 10282.1906 IDR 1 IDR = 0.0001 AUD
15 2 2025 1 AUD = 10282.2965 IDR 1 IDR = 0.0001 AUD
16 2 2025 1 AUD = 10282.2965 IDR 1 IDR = 0.0001 AUD
17 2 2025 1 AUD = 10323.9424 IDR 1 IDR = 0.0001 AUD
18 2 2025 1 AUD = 10361.886 IDR 1 IDR = 0.0001 AUD
19 2 2025 1 AUD = 10396.8289 IDR 1 IDR = 0.0001 AUD
20 2 2025 1 AUD = 10432.2014 IDR 1 IDR = 0.0001 AUD
21 2 2025 1 AUD = 10428.9208 IDR 1 IDR = 0.0001 AUD
22 2 2025 1 AUD = 10363.2414 IDR 1 IDR = 0.0001 AUD
23 2 2025 1 AUD = 10363.2414 IDR 1 IDR = 0.0001 AUD
24 2 2025 1 AUD = 10362.56 IDR 1 IDR = 0.0001 AUD
25 2 2025 1 AUD = 10359.8276 IDR 1 IDR = 0.0001 AUD
26 2 2025 1 AUD = 10313.5476 IDR 1 IDR = 0.0001 AUD
27 2 2025 1 AUD = 10359.3556 IDR 1 IDR = 0.0001 AUD
28 2 2025 1 AUD = 10279.7833 IDR 1 IDR = 0.0001 AUD

Mar 2025

日付AUD-IDRIDR-AUD
01 3 2025 1 AUD = 10259.3776 IDR 1 IDR = 0.0001 AUD
02 3 2025 1 AUD = 10289.309 IDR 1 IDR = 0.0001 AUD
03 3 2025 1 AUD = 10304.5837 IDR 1 IDR = 0.0001 AUD
04 3 2025 1 AUD = 10240.0064 IDR 1 IDR = 0.0001 AUD
05 3 2025 1 AUD = 10279.0792 IDR 1 IDR = 0.0001 AUD
06 3 2025 1 AUD = 10365.0176 IDR 1 IDR = 0.0001 AUD
07 3 2025 1 AUD = 10238.2783 IDR 1 IDR = 0.0001 AUD
08 3 2025 1 AUD = 10244.0478 IDR 1 IDR = 0.0001 AUD
09 3 2025 1 AUD = 10246.1801 IDR 1 IDR = 0.0001 AUD
10 3 2025 1 AUD = 10307.8344 IDR 1 IDR = 0.0001 AUD
11 3 2025 1 AUD = 10303.0388 IDR 1 IDR = 0.0001 AUD
12 3 2025 1 AUD = 10369.1298 IDR 1 IDR = 0.0001 AUD
13 3 2025 1 AUD = 10319.3694 IDR 1 IDR = 0.0001 AUD
14 3 2025 1 AUD = 10344.1563 IDR 1 IDR = 0.0001 AUD
15 3 2025 1 AUD = 10335.6256 IDR 1 IDR = 0.0001 AUD
16 3 2025 1 AUD = 10350.6547 IDR 1 IDR = 0.0001 AUD
17 3 2025 1 AUD = 10393.9268 IDR 1 IDR = 0.0001 AUD
18 3 2025 1 AUD = 10412.5865 IDR 1 IDR = 0.0001 AUD
19 3 2025 1 AUD = 10481.9023 IDR 1 IDR = 0.0001 AUD
20 3 2025 1 AUD = 10384.9243 IDR 1 IDR = 0.0001 AUD
21 3 2025 1 AUD = 10357.6051 IDR 1 IDR = 0.0001 AUD
22 3 2025 1 AUD = 10378.3246 IDR 1 IDR = 0.0001 AUD
23 3 2025 1 AUD = 10360.8858 IDR 1 IDR = 0.0001 AUD
24 3 2025 1 AUD = 10371.9506 IDR 1 IDR = 0.0001 AUD
25 3 2025 1 AUD = 10466.2387 IDR 1 IDR = 0.0001 AUD
26 3 2025 1 AUD = 10496.3753 IDR 1 IDR = 0.0001 AUD
27 3 2025 1 AUD = 10464.5448 IDR 1 IDR = 0.0001 AUD
28 3 2025 1 AUD = 10449.2543 IDR 1 IDR = 0.0001 AUD
29 3 2025 1 AUD = 10458.6198 IDR 1 IDR = 0.0001 AUD
30 3 2025 1 AUD = 10438.2718 IDR 1 IDR = 0.0001 AUD
31 3 2025 1 AUD = 10407.5612 IDR 1 IDR = 0.0001 AUD

Apr 2025

日付AUD-IDRIDR-AUD
01 4 2025 1 AUD = 10394.1101 IDR 1 IDR = 0.0001 AUD
02 4 2025 1 AUD = 10541.7726 IDR 1 IDR = 0.0001 AUD
03 4 2025 1 AUD = 10618.9128 IDR 1 IDR = 0.0001 AUD
04 4 2025 1 AUD = 10231.7981 IDR 1 IDR = 0.0001 AUD
05 4 2025 1 AUD = 10119.003 IDR 1 IDR = 0.0001 AUD
06 4 2025 1 AUD = 10119.003 IDR 1 IDR = 0.0001 AUD
07 4 2025 1 AUD = 10237.3496 IDR 1 IDR = 0.0001 AUD
08 4 2025 1 AUD = 10196.1312 IDR 1 IDR = 0.0001 AUD
09 4 2025 1 AUD = 10133.4029 IDR 1 IDR = 0.0001 AUD
10 4 2025 1 AUD = 10477.742 IDR 1 IDR = 0.0001 AUD
11 4 2025 1 AUD = 10489.3422 IDR 1 IDR = 0.0001 AUD
12 4 2025 1 AUD = 10562.0466 IDR 1 IDR = 0.0001 AUD
13 4 2025 1 AUD = 10558.4876 IDR 1 IDR = 0.0001 AUD
14 4 2025 1 AUD = 10617.7158 IDR 1 IDR = 0.0001 AUD
15 4 2025 1 AUD = 10698.4127 IDR 1 IDR = 0.0001 AUD
16 4 2025 1 AUD = 10719.0697 IDR 1 IDR = 0.0001 AUD
17 4 2025 1 AUD = 10731.3751 IDR 1 IDR = 0.0001 AUD
18 4 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
19 4 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
20 4 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
21 4 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
22 4 2025 1 AUD = 10777.7778 IDR 1 IDR = 0.0001 AUD
23 4 2025 1 AUD = 10809.8817 IDR 1 IDR = 0.0001 AUD
24 4 2025 1 AUD = 10740.619 IDR 1 IDR = 0.0001 AUD
25 4 2025 1 AUD = 10756.3401 IDR 1 IDR = 0.0001 AUD
26 4 2025 1 AUD = 10769.695 IDR 1 IDR = 0.0001 AUD
27 4 2025 1 AUD = 10769.6972 IDR 1 IDR = 0.0001 AUD
28 4 2025 1 AUD = 10757.8644 IDR 1 IDR = 0.0001 AUD
29 4 2025 1 AUD = 10733.001 IDR 1 IDR = 0.0001 AUD
30 4 2025 1 AUD = 10617.3976 IDR 1 IDR = 0.0001 AUD

May 2025

日付AUD-IDRIDR-AUD
01 5 2025 1 AUD = 10594.2645 IDR 1 IDR = 0.0001 AUD
02 5 2025 1 AUD = 10576.1262 IDR 1 IDR = 0.0001 AUD
03 5 2025 1 AUD = 10614.5888 IDR 1 IDR = 0.0001 AUD
04 5 2025 1 AUD = 10614.5888 IDR 1 IDR = 0.0001 AUD
05 5 2025 1 AUD = 10655.5517 IDR 1 IDR = 0.0001 AUD
06 5 2025 1 AUD = 10609.3017 IDR 1 IDR = 0.0001 AUD
07 5 2025 1 AUD = 10681.9219 IDR 1 IDR = 0.0001 AUD
08 5 2025 1 AUD = 10584.8399 IDR 1 IDR = 0.0001 AUD
09 5 2025 1 AUD = 10589.9593 IDR 1 IDR = 0.0001 AUD
10 5 2025 1 AUD = 10617.0852 IDR 1 IDR = 0.0001 AUD
11 5 2025 1 AUD = 10617.0852 IDR 1 IDR = 0.0001 AUD
12 5 2025 1 AUD = 10643.4732 IDR 1 IDR = 0.0001 AUD
13 5 2025 1 AUD = 10686.9557 IDR 1 IDR = 0.0001 AUD
14 5 2025 1 AUD = 10691.5979 IDR 1 IDR = 0.0001 AUD
15 5 2025 1 AUD = 10589.0052 IDR 1 IDR = 0.0001 AUD
16 5 2025 1 AUD = 10563.2005 IDR 1 IDR = 0.0001 AUD
17 5 2025 1 AUD = 10586.0099 IDR 1 IDR = 0.0001 AUD
18 5 2025 1 AUD = 10586.0099 IDR 1 IDR = 0.0001 AUD
19 5 2025 1 AUD = 10614.1212 IDR 1 IDR = 0.0001 AUD
20 5 2025 1 AUD = 10529.0074 IDR 1 IDR = 0.0001 AUD
21 5 2025 1 AUD = 10536.0924 IDR 1 IDR = 0.0001 AUD
22 5 2025 1 AUD = 10495.8473 IDR 1 IDR = 0.0001 AUD
23 5 2025 1 AUD = 10487.1058 IDR 1 IDR = 0.0001 AUD
24 5 2025 1 AUD = 10553.5616 IDR 1 IDR = 0.0001 AUD
25 5 2025 1 AUD = 10553.5616 IDR 1 IDR = 0.0001 AUD
26 5 2025 1 AUD = 10571.7255 IDR 1 IDR = 0.0001 AUD
27 5 2025 1 AUD = 10499.7408 IDR 1 IDR = 0.0001 AUD
28 5 2025 1 AUD = 10501.4582 IDR 1 IDR = 0.0001 AUD
29 5 2025 1 AUD = 10497.5013 IDR 1 IDR = 0.0001 AUD
30 5 2025 1 AUD = 10485.9723 IDR 1 IDR = 0.0001 AUD
31 5 2025 1 AUD = 10526.7101 IDR 1 IDR = 0.0001 AUD

Jun 2025

日付AUD-IDRIDR-AUD
01 6 2025 1 AUD = 10526.7101 IDR 1 IDR = 0.0001 AUD
02 6 2025 1 AUD = 10558.5583 IDR 1 IDR = 0.0001 AUD
03 6 2025 1 AUD = 10533.8991 IDR 1 IDR = 0.0001 AUD
04 6 2025 1 AUD = 10582.9247 IDR 1 IDR = 0.0001 AUD
05 6 2025 1 AUD = 10576.949 IDR 1 IDR = 0.0001 AUD
06 6 2025 1 AUD = 10586.736 IDR 1 IDR = 0.0001 AUD

AUD-IDRおよびIDR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats