currencystats247.com

CurrencyStats247 > 為替レート > AUD-HUFおよびHUF-AUDの為替レート - 2026年

AUD-HUFおよびHUF-AUDの為替レート - 2026年

AUD-HUFおよびHUF-AUDの為替レート

下から2026年のAUD-HUFおよびHUF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 227.3424 HUF
1 HUF = 0.0044 AUD

Jan 2026

日付AUD-HUFHUF-AUD
01 1 2026 1 AUD = 218.5924 HUF 1 HUF = 0.0046 AUD
02 1 2026 1 AUD = 219.0155 HUF 1 HUF = 0.0046 AUD
03 1 2026 1 AUD = 218.7104 HUF 1 HUF = 0.0046 AUD
04 1 2026 1 AUD = 218.7104 HUF 1 HUF = 0.0046 AUD
05 1 2026 1 AUD = 219.6296 HUF 1 HUF = 0.0046 AUD
06 1 2026 1 AUD = 220.9544 HUF 1 HUF = 0.0045 AUD
07 1 2026 1 AUD = 221.6339 HUF 1 HUF = 0.0045 AUD
08 1 2026 1 AUD = 220.7028 HUF 1 HUF = 0.0045 AUD
09 1 2026 1 AUD = 221.273 HUF 1 HUF = 0.0045 AUD
10 1 2026 1 AUD = 221.9921 HUF 1 HUF = 0.0045 AUD
11 1 2026 1 AUD = 222.2241 HUF 1 HUF = 0.0045 AUD
12 1 2026 1 AUD = 222.1541 HUF 1 HUF = 0.0045 AUD
13 1 2026 1 AUD = 222.3499 HUF 1 HUF = 0.0045 AUD
14 1 2026 1 AUD = 221.6787 HUF 1 HUF = 0.0045 AUD
15 1 2026 1 AUD = 221.7387 HUF 1 HUF = 0.0045 AUD
16 1 2026 1 AUD = 222.3417 HUF 1 HUF = 0.0045 AUD
17 1 2026 1 AUD = 222.9745 HUF 1 HUF = 0.0045 AUD
18 1 2026 1 AUD = 222.9745 HUF 1 HUF = 0.0045 AUD
19 1 2026 1 AUD = 222.6413 HUF 1 HUF = 0.0045 AUD
20 1 2026 1 AUD = 221.4132 HUF 1 HUF = 0.0045 AUD
21 1 2026 1 AUD = 222.5018 HUF 1 HUF = 0.0045 AUD
22 1 2026 1 AUD = 222.6098 HUF 1 HUF = 0.0045 AUD
23 1 2026 1 AUD = 223.1892 HUF 1 HUF = 0.0045 AUD
24 1 2026 1 AUD = 221.8427 HUF 1 HUF = 0.0045 AUD
25 1 2026 1 AUD = 221.8427 HUF 1 HUF = 0.0045 AUD
26 1 2026 1 AUD = 222.9537 HUF 1 HUF = 0.0045 AUD
27 1 2026 1 AUD = 222.1445 HUF 1 HUF = 0.0045 AUD
28 1 2026 1 AUD = 222.6613 HUF 1 HUF = 0.0045 AUD
29 1 2026 1 AUD = 224.5746 HUF 1 HUF = 0.0045 AUD
30 1 2026 1 AUD = 223.8601 HUF 1 HUF = 0.0045 AUD
31 1 2026 1 AUD = 223.9242 HUF 1 HUF = 0.0045 AUD

Feb 2026

日付AUD-HUFHUF-AUD
01 2 2026 1 AUD = 223.5105 HUF 1 HUF = 0.0045 AUD
02 2 2026 1 AUD = 223.7557 HUF 1 HUF = 0.0045 AUD
03 2 2026 1 AUD = 225.9472 HUF 1 HUF = 0.0044 AUD
04 2 2026 1 AUD = 226.2334 HUF 1 HUF = 0.0044 AUD
05 2 2026 1 AUD = 224.3477 HUF 1 HUF = 0.0045 AUD
06 2 2026 1 AUD = 223.668 HUF 1 HUF = 0.0045 AUD
07 2 2026 1 AUD = 224.2083 HUF 1 HUF = 0.0045 AUD
08 2 2026 1 AUD = 224.2083 HUF 1 HUF = 0.0045 AUD
09 2 2026 1 AUD = 223.6477 HUF 1 HUF = 0.0045 AUD
10 2 2026 1 AUD = 224.7517 HUF 1 HUF = 0.0044 AUD
11 2 2026 1 AUD = 226.3563 HUF 1 HUF = 0.0044 AUD
12 2 2026 1 AUD = 227.992 HUF 1 HUF = 0.0044 AUD
13 2 2026 1 AUD = 225.3878 HUF 1 HUF = 0.0044 AUD
14 2 2026 1 AUD = 226.6359 HUF 1 HUF = 0.0044 AUD
15 2 2026 1 AUD = 226.6359 HUF 1 HUF = 0.0044 AUD
16 2 2026 1 AUD = 225.5046 HUF 1 HUF = 0.0044 AUD
17 2 2026 1 AUD = 225.5549 HUF 1 HUF = 0.0044 AUD
18 2 2026 1 AUD = 226.0236 HUF 1 HUF = 0.0044 AUD
19 2 2026 1 AUD = 227.1635 HUF 1 HUF = 0.0044 AUD
20 2 2026 1 AUD = 227.5439 HUF 1 HUF = 0.0044 AUD
21 2 2026 1 AUD = 228.1667 HUF 1 HUF = 0.0044 AUD
22 2 2026 1 AUD = 228.1667 HUF 1 HUF = 0.0044 AUD
23 2 2026 1 AUD = 227.6905 HUF 1 HUF = 0.0044 AUD
24 2 2026 1 AUD = 226.8127 HUF 1 HUF = 0.0044 AUD
25 2 2026 1 AUD = 226.2139 HUF 1 HUF = 0.0044 AUD
26 2 2026 1 AUD = 226.1655 HUF 1 HUF = 0.0044 AUD
27 2 2026 1 AUD = 226.753 HUF 1 HUF = 0.0044 AUD
28 2 2026 1 AUD = 226.6071 HUF 1 HUF = 0.0044 AUD

Mar 2026

日付AUD-HUFHUF-AUD
01 3 2026 1 AUD = 226.6071 HUF 1 HUF = 0.0044 AUD
02 3 2026 1 AUD = 229.3592 HUF 1 HUF = 0.0044 AUD
03 3 2026 1 AUD = 234.862 HUF 1 HUF = 0.0043 AUD
04 3 2026 1 AUD = 233.2583 HUF 1 HUF = 0.0043 AUD
05 3 2026 1 AUD = 234.838 HUF 1 HUF = 0.0043 AUD
06 3 2026 1 AUD = 238.3076 HUF 1 HUF = 0.0042 AUD
07 3 2026 1 AUD = 237.7509 HUF 1 HUF = 0.0042 AUD
08 3 2026 1 AUD = 237.7509 HUF 1 HUF = 0.0042 AUD
09 3 2026 1 AUD = 240.4931 HUF 1 HUF = 0.0042 AUD
10 3 2026 1 AUD = 236.0903 HUF 1 HUF = 0.0042 AUD
11 3 2026 1 AUD = 239.1542 HUF 1 HUF = 0.0042 AUD
12 3 2026 1 AUD = 239.8851 HUF 1 HUF = 0.0042 AUD
13 3 2026 1 AUD = 241.0918 HUF 1 HUF = 0.0041 AUD
14 3 2026 1 AUD = 240.1713 HUF 1 HUF = 0.0042 AUD
15 3 2026 1 AUD = 240.1713 HUF 1 HUF = 0.0042 AUD
16 3 2026 1 AUD = 239.7682 HUF 1 HUF = 0.0042 AUD
17 3 2026 1 AUD = 239.9692 HUF 1 HUF = 0.0042 AUD
18 3 2026 1 AUD = 240.4901 HUF 1 HUF = 0.0042 AUD
19 3 2026 1 AUD = 240.4163 HUF 1 HUF = 0.0042 AUD
20 3 2026 1 AUD = 239.5574 HUF 1 HUF = 0.0042 AUD
21 3 2026 1 AUD = 238.8293 HUF 1 HUF = 0.0042 AUD
22 3 2026 1 AUD = 238.8293 HUF 1 HUF = 0.0042 AUD
23 3 2026 1 AUD = 235.9983 HUF 1 HUF = 0.0042 AUD
24 3 2026 1 AUD = 234.3169 HUF 1 HUF = 0.0043 AUD
25 3 2026 1 AUD = 233.7867 HUF 1 HUF = 0.0043 AUD
26 3 2026 1 AUD = 232.6573 HUF 1 HUF = 0.0043 AUD
27 3 2026 1 AUD = 233.1112 HUF 1 HUF = 0.0043 AUD
28 3 2026 1 AUD = 232.727 HUF 1 HUF = 0.0043 AUD
29 3 2026 1 AUD = 232.9975 HUF 1 HUF = 0.0043 AUD
30 3 2026 1 AUD = 232.513 HUF 1 HUF = 0.0043 AUD
31 3 2026 1 AUD = 230.4407 HUF 1 HUF = 0.0043 AUD

Apr 2026

日付AUD-HUFHUF-AUD
01 4 2026 1 AUD = 228.9648 HUF 1 HUF = 0.0044 AUD
02 4 2026 1 AUD = 228.7638 HUF 1 HUF = 0.0044 AUD
03 4 2026 1 AUD = 230.4051 HUF 1 HUF = 0.0043 AUD
04 4 2026 1 AUD = 230.5455 HUF 1 HUF = 0.0043 AUD
05 4 2026 1 AUD = 230.5455 HUF 1 HUF = 0.0043 AUD
06 4 2026 1 AUD = 229.1904 HUF 1 HUF = 0.0044 AUD
07 4 2026 1 AUD = 228.8336 HUF 1 HUF = 0.0044 AUD
08 4 2026 1 AUD = 226.6956 HUF 1 HUF = 0.0044 AUD
09 4 2026 1 AUD = 227.3379 HUF 1 HUF = 0.0044 AUD
10 4 2026 1 AUD = 227.7868 HUF 1 HUF = 0.0044 AUD
11 4 2026 1 AUD = 226.1279 HUF 1 HUF = 0.0044 AUD
12 4 2026 1 AUD = 226.1279 HUF 1 HUF = 0.0044 AUD
13 4 2026 1 AUD = 220.8209 HUF 1 HUF = 0.0045 AUD
14 4 2026 1 AUD = 219.4506 HUF 1 HUF = 0.0046 AUD
15 4 2026 1 AUD = 220.889 HUF 1 HUF = 0.0045 AUD
16 4 2026 1 AUD = 221.9935 HUF 1 HUF = 0.0045 AUD
17 4 2026 1 AUD = 220.7386 HUF 1 HUF = 0.0045 AUD
18 4 2026 1 AUD = 220.499 HUF 1 HUF = 0.0045 AUD
19 4 2026 1 AUD = 220.499 HUF 1 HUF = 0.0045 AUD
20 4 2026 1 AUD = 219.8468 HUF 1 HUF = 0.0045 AUD
21 4 2026 1 AUD = 220.4995 HUF 1 HUF = 0.0045 AUD
22 4 2026 1 AUD = 222.5527 HUF 1 HUF = 0.0045 AUD
23 4 2026 1 AUD = 222.9989 HUF 1 HUF = 0.0045 AUD
24 4 2026 1 AUD = 222.6837 HUF 1 HUF = 0.0045 AUD

AUD-HUFおよびHUF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats