currencystats247.com

CurrencyStats247 > 為替レート > AUD-HUFおよびHUF-AUDの為替レート - 2025年

AUD-HUFおよびHUF-AUDの為替レート - 2025年

AUD-HUFおよびHUF-AUDの為替レート

下から2025年のAUD-HUFおよびHUF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 236.4283 HUF
1 HUF = 0.0042 AUD

Jan 2025

日付AUD-HUFHUF-AUD
01 1 2025 1 AUD = 245.7875 HUF 1 HUF = 0.0041 AUD
02 1 2025 1 AUD = 248.2351 HUF 1 HUF = 0.004 AUD
03 1 2025 1 AUD = 250.4764 HUF 1 HUF = 0.004 AUD
04 1 2025 1 AUD = 250.6946 HUF 1 HUF = 0.004 AUD
05 1 2025 1 AUD = 250.6946 HUF 1 HUF = 0.004 AUD
06 1 2025 1 AUD = 250.5854 HUF 1 HUF = 0.004 AUD
07 1 2025 1 AUD = 251.0542 HUF 1 HUF = 0.004 AUD
08 1 2025 1 AUD = 249.9796 HUF 1 HUF = 0.004 AUD
09 1 2025 1 AUD = 249.0091 HUF 1 HUF = 0.004 AUD
10 1 2025 1 AUD = 248.4191 HUF 1 HUF = 0.004 AUD
11 1 2025 1 AUD = 247.8922 HUF 1 HUF = 0.004 AUD
12 1 2025 1 AUD = 247.8922 HUF 1 HUF = 0.004 AUD
13 1 2025 1 AUD = 249.3233 HUF 1 HUF = 0.004 AUD
14 1 2025 1 AUD = 248.1846 HUF 1 HUF = 0.004 AUD
15 1 2025 1 AUD = 246.9977 HUF 1 HUF = 0.004 AUD
16 1 2025 1 AUD = 248.6425 HUF 1 HUF = 0.004 AUD
17 1 2025 1 AUD = 247.8103 HUF 1 HUF = 0.004 AUD
18 1 2025 1 AUD = 248.9827 HUF 1 HUF = 0.004 AUD
19 1 2025 1 AUD = 248.9991 HUF 1 HUF = 0.004 AUD
20 1 2025 1 AUD = 248.673 HUF 1 HUF = 0.004 AUD
21 1 2025 1 AUD = 247.0508 HUF 1 HUF = 0.004 AUD
22 1 2025 1 AUD = 247.2672 HUF 1 HUF = 0.004 AUD
23 1 2025 1 AUD = 246.8676 HUF 1 HUF = 0.0041 AUD
24 1 2025 1 AUD = 246.3125 HUF 1 HUF = 0.0041 AUD
25 1 2025 1 AUD = 245.5211 HUF 1 HUF = 0.0041 AUD
26 1 2025 1 AUD = 245.5211 HUF 1 HUF = 0.0041 AUD
27 1 2025 1 AUD = 245.0175 HUF 1 HUF = 0.0041 AUD
28 1 2025 1 AUD = 244.3894 HUF 1 HUF = 0.0041 AUD
29 1 2025 1 AUD = 244.0947 HUF 1 HUF = 0.0041 AUD
30 1 2025 1 AUD = 243.9985 HUF 1 HUF = 0.0041 AUD
31 1 2025 1 AUD = 244.108 HUF 1 HUF = 0.0041 AUD

Feb 2025

日付AUD-HUFHUF-AUD
01 2 2025 1 AUD = 245.4574 HUF 1 HUF = 0.0041 AUD
02 2 2025 1 AUD = 245.4574 HUF 1 HUF = 0.0041 AUD
03 2 2025 1 AUD = 245.0911 HUF 1 HUF = 0.0041 AUD
04 2 2025 1 AUD = 244.8341 HUF 1 HUF = 0.0041 AUD
05 2 2025 1 AUD = 244.8228 HUF 1 HUF = 0.0041 AUD
06 2 2025 1 AUD = 245.5704 HUF 1 HUF = 0.0041 AUD
07 2 2025 1 AUD = 245.3561 HUF 1 HUF = 0.0041 AUD
08 2 2025 1 AUD = 245.9974 HUF 1 HUF = 0.0041 AUD
09 2 2025 1 AUD = 245.9974 HUF 1 HUF = 0.0041 AUD
10 2 2025 1 AUD = 245.721 HUF 1 HUF = 0.0041 AUD
11 2 2025 1 AUD = 245.4195 HUF 1 HUF = 0.0041 AUD
12 2 2025 1 AUD = 243.5896 HUF 1 HUF = 0.0041 AUD
13 2 2025 1 AUD = 242.5242 HUF 1 HUF = 0.0041 AUD
14 2 2025 1 AUD = 243.9674 HUF 1 HUF = 0.0041 AUD
15 2 2025 1 AUD = 243.6667 HUF 1 HUF = 0.0041 AUD
16 2 2025 1 AUD = 243.6667 HUF 1 HUF = 0.0041 AUD
17 2 2025 1 AUD = 243.8543 HUF 1 HUF = 0.0041 AUD
18 2 2025 1 AUD = 243.7439 HUF 1 HUF = 0.0041 AUD
19 2 2025 1 AUD = 245.124 HUF 1 HUF = 0.0041 AUD
20 2 2025 1 AUD = 246.6273 HUF 1 HUF = 0.0041 AUD
21 2 2025 1 AUD = 246.9854 HUF 1 HUF = 0.004 AUD
22 2 2025 1 AUD = 244.9926 HUF 1 HUF = 0.0041 AUD
23 2 2025 1 AUD = 244.9926 HUF 1 HUF = 0.0041 AUD
24 2 2025 1 AUD = 244.5636 HUF 1 HUF = 0.0041 AUD
25 2 2025 1 AUD = 242.5191 HUF 1 HUF = 0.0041 AUD
26 2 2025 1 AUD = 241.275 HUF 1 HUF = 0.0041 AUD
27 2 2025 1 AUD = 239.7962 HUF 1 HUF = 0.0042 AUD
28 2 2025 1 AUD = 239.3287 HUF 1 HUF = 0.0042 AUD

Mar 2025

日付AUD-HUFHUF-AUD
01 3 2025 1 AUD = 241.3196 HUF 1 HUF = 0.0041 AUD
02 3 2025 1 AUD = 241.3814 HUF 1 HUF = 0.0041 AUD
03 3 2025 1 AUD = 242.0792 HUF 1 HUF = 0.0041 AUD
04 3 2025 1 AUD = 235.9644 HUF 1 HUF = 0.0042 AUD
05 3 2025 1 AUD = 234.1697 HUF 1 HUF = 0.0043 AUD
06 3 2025 1 AUD = 235.1049 HUF 1 HUF = 0.0043 AUD
07 3 2025 1 AUD = 231.6742 HUF 1 HUF = 0.0043 AUD
08 3 2025 1 AUD = 230.6499 HUF 1 HUF = 0.0043 AUD
09 3 2025 1 AUD = 230.9353 HUF 1 HUF = 0.0043 AUD
10 3 2025 1 AUD = 232.2821 HUF 1 HUF = 0.0043 AUD
11 3 2025 1 AUD = 232.2449 HUF 1 HUF = 0.0043 AUD
12 3 2025 1 AUD = 230.9492 HUF 1 HUF = 0.0043 AUD
13 3 2025 1 AUD = 231.9066 HUF 1 HUF = 0.0043 AUD
14 3 2025 1 AUD = 232.1812 HUF 1 HUF = 0.0043 AUD
15 3 2025 1 AUD = 232.3303 HUF 1 HUF = 0.0043 AUD
16 3 2025 1 AUD = 232.184 HUF 1 HUF = 0.0043 AUD
17 3 2025 1 AUD = 232.6092 HUF 1 HUF = 0.0043 AUD
18 3 2025 1 AUD = 231.778 HUF 1 HUF = 0.0043 AUD
19 3 2025 1 AUD = 230.5996 HUF 1 HUF = 0.0043 AUD
20 3 2025 1 AUD = 230.0929 HUF 1 HUF = 0.0043 AUD
21 3 2025 1 AUD = 231.0423 HUF 1 HUF = 0.0043 AUD
22 3 2025 1 AUD = 230.765 HUF 1 HUF = 0.0043 AUD
23 3 2025 1 AUD = 230.6945 HUF 1 HUF = 0.0043 AUD
24 3 2025 1 AUD = 230.9199 HUF 1 HUF = 0.0043 AUD
25 3 2025 1 AUD = 233.1777 HUF 1 HUF = 0.0043 AUD
26 3 2025 1 AUD = 234.7367 HUF 1 HUF = 0.0043 AUD
27 3 2025 1 AUD = 234.5392 HUF 1 HUF = 0.0043 AUD
28 3 2025 1 AUD = 235.3653 HUF 1 HUF = 0.0042 AUD
29 3 2025 1 AUD = 234.5732 HUF 1 HUF = 0.0043 AUD
30 3 2025 1 AUD = 234.184 HUF 1 HUF = 0.0043 AUD
31 3 2025 1 AUD = 232.4489 HUF 1 HUF = 0.0043 AUD

Apr 2025

日付AUD-HUFHUF-AUD
01 4 2025 1 AUD = 232.3689 HUF 1 HUF = 0.0043 AUD
02 4 2025 1 AUD = 234.062 HUF 1 HUF = 0.0043 AUD
03 4 2025 1 AUD = 233.6131 HUF 1 HUF = 0.0043 AUD
04 4 2025 1 AUD = 223.8466 HUF 1 HUF = 0.0045 AUD
05 4 2025 1 AUD = 223.839 HUF 1 HUF = 0.0045 AUD
06 4 2025 1 AUD = 223.839 HUF 1 HUF = 0.0045 AUD
07 4 2025 1 AUD = 224.6504 HUF 1 HUF = 0.0045 AUD
08 4 2025 1 AUD = 226.2255 HUF 1 HUF = 0.0044 AUD
09 4 2025 1 AUD = 221.8922 HUF 1 HUF = 0.0045 AUD
10 4 2025 1 AUD = 229.3874 HUF 1 HUF = 0.0044 AUD
11 4 2025 1 AUD = 227.2952 HUF 1 HUF = 0.0044 AUD
12 4 2025 1 AUD = 226.9153 HUF 1 HUF = 0.0044 AUD
13 4 2025 1 AUD = 226.8869 HUF 1 HUF = 0.0044 AUD
14 4 2025 1 AUD = 228.1541 HUF 1 HUF = 0.0044 AUD
15 4 2025 1 AUD = 229.3296 HUF 1 HUF = 0.0044 AUD
16 4 2025 1 AUD = 230.5451 HUF 1 HUF = 0.0043 AUD
17 4 2025 1 AUD = 228.2289 HUF 1 HUF = 0.0044 AUD
18 4 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
19 4 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
20 4 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
21 4 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
22 4 2025 1 AUD = 227.8937 HUF 1 HUF = 0.0044 AUD
23 4 2025 1 AUD = 229.5747 HUF 1 HUF = 0.0044 AUD
24 4 2025 1 AUD = 228.3141 HUF 1 HUF = 0.0044 AUD
25 4 2025 1 AUD = 228.4875 HUF 1 HUF = 0.0044 AUD
26 4 2025 1 AUD = 228.7697 HUF 1 HUF = 0.0044 AUD
27 4 2025 1 AUD = 228.7698 HUF 1 HUF = 0.0044 AUD
28 4 2025 1 AUD = 227.9749 HUF 1 HUF = 0.0044 AUD
29 4 2025 1 AUD = 227.4632 HUF 1 HUF = 0.0044 AUD
30 4 2025 1 AUD = 227.1245 HUF 1 HUF = 0.0044 AUD

May 2025

日付AUD-HUFHUF-AUD
01 5 2025 1 AUD = 227.876 HUF 1 HUF = 0.0044 AUD
02 5 2025 1 AUD = 229.3877 HUF 1 HUF = 0.0044 AUD
03 5 2025 1 AUD = 230.7476 HUF 1 HUF = 0.0043 AUD
04 5 2025 1 AUD = 230.7476 HUF 1 HUF = 0.0043 AUD
05 5 2025 1 AUD = 231.1935 HUF 1 HUF = 0.0043 AUD
06 5 2025 1 AUD = 230.8965 HUF 1 HUF = 0.0043 AUD
07 5 2025 1 AUD = 230.1869 HUF 1 HUF = 0.0043 AUD
08 5 2025 1 AUD = 230.3943 HUF 1 HUF = 0.0043 AUD
09 5 2025 1 AUD = 230.3939 HUF 1 HUF = 0.0043 AUD
10 5 2025 1 AUD = 230.4649 HUF 1 HUF = 0.0043 AUD
11 5 2025 1 AUD = 230.4649 HUF 1 HUF = 0.0043 AUD
12 5 2025 1 AUD = 233.8363 HUF 1 HUF = 0.0043 AUD
13 5 2025 1 AUD = 233.6075 HUF 1 HUF = 0.0043 AUD
14 5 2025 1 AUD = 232.9141 HUF 1 HUF = 0.0043 AUD
15 5 2025 1 AUD = 231.0452 HUF 1 HUF = 0.0043 AUD
16 5 2025 1 AUD = 230.8433 HUF 1 HUF = 0.0043 AUD
17 5 2025 1 AUD = 231.6195 HUF 1 HUF = 0.0043 AUD
18 5 2025 1 AUD = 231.6195 HUF 1 HUF = 0.0043 AUD
19 5 2025 1 AUD = 230.4082 HUF 1 HUF = 0.0043 AUD
20 5 2025 1 AUD = 229.5972 HUF 1 HUF = 0.0044 AUD
21 5 2025 1 AUD = 228.8561 HUF 1 HUF = 0.0044 AUD
22 5 2025 1 AUD = 229.1604 HUF 1 HUF = 0.0044 AUD
23 5 2025 1 AUD = 229.3148 HUF 1 HUF = 0.0044 AUD
24 5 2025 1 AUD = 230.7836 HUF 1 HUF = 0.0043 AUD
25 5 2025 1 AUD = 230.7836 HUF 1 HUF = 0.0043 AUD
26 5 2025 1 AUD = 230.7935 HUF 1 HUF = 0.0043 AUD
27 5 2025 1 AUD = 229.7257 HUF 1 HUF = 0.0044 AUD
28 5 2025 1 AUD = 229.0179 HUF 1 HUF = 0.0044 AUD
29 5 2025 1 AUD = 230.8548 HUF 1 HUF = 0.0043 AUD
30 5 2025 1 AUD = 228.6084 HUF 1 HUF = 0.0044 AUD
31 5 2025 1 AUD = 228.8281 HUF 1 HUF = 0.0044 AUD

Jun 2025

日付AUD-HUFHUF-AUD
01 6 2025 1 AUD = 228.8281 HUF 1 HUF = 0.0044 AUD
02 6 2025 1 AUD = 228.7791 HUF 1 HUF = 0.0044 AUD
03 6 2025 1 AUD = 228.6272 HUF 1 HUF = 0.0044 AUD
04 6 2025 1 AUD = 229.8591 HUF 1 HUF = 0.0044 AUD
05 6 2025 1 AUD = 229.9224 HUF 1 HUF = 0.0043 AUD
06 6 2025 1 AUD = 229.0097 HUF 1 HUF = 0.0044 AUD
07 6 2025 1 AUD = 230.0112 HUF 1 HUF = 0.0043 AUD

AUD-HUFおよびHUF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats