currencystats247.com

CurrencyStats247 > 為替レート > AUD-HTGおよびHTG-AUDの為替レート - 2026年

AUD-HTGおよびHTG-AUDの為替レート - 2026年

AUD-HTGおよびHTG-AUDの為替レート

下から2026年のAUD-HTGおよびHTG-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 91.2506 HTG
1 HTG = 0.011 AUD

Jan 2026

日付AUD-HTGHTG-AUD
01 1 2026 1 AUD = 87.3572 HTG 1 HTG = 0.0114 AUD
02 1 2026 1 AUD = 87.5951 HTG 1 HTG = 0.0114 AUD
03 1 2026 1 AUD = 87.4893 HTG 1 HTG = 0.0114 AUD
04 1 2026 1 AUD = 87.4893 HTG 1 HTG = 0.0114 AUD
05 1 2026 1 AUD = 87.4914 HTG 1 HTG = 0.0114 AUD
06 1 2026 1 AUD = 87.9398 HTG 1 HTG = 0.0114 AUD
07 1 2026 1 AUD = 88.1847 HTG 1 HTG = 0.0113 AUD
08 1 2026 1 AUD = 87.7593 HTG 1 HTG = 0.0114 AUD
09 1 2026 1 AUD = 87.4529 HTG 1 HTG = 0.0114 AUD
10 1 2026 1 AUD = 87.7424 HTG 1 HTG = 0.0114 AUD
11 1 2026 1 AUD = 87.8884 HTG 1 HTG = 0.0114 AUD
12 1 2026 1 AUD = 87.7165 HTG 1 HTG = 0.0114 AUD
13 1 2026 1 AUD = 87.77 HTG 1 HTG = 0.0114 AUD
14 1 2026 1 AUD = 87.4659 HTG 1 HTG = 0.0114 AUD
15 1 2026 1 AUD = 87.6458 HTG 1 HTG = 0.0114 AUD
16 1 2026 1 AUD = 87.8031 HTG 1 HTG = 0.0114 AUD
17 1 2026 1 AUD = 88.0564 HTG 1 HTG = 0.0114 AUD
18 1 2026 1 AUD = 88.0564 HTG 1 HTG = 0.0114 AUD
19 1 2026 1 AUD = 87.7869 HTG 1 HTG = 0.0114 AUD
20 1 2026 1 AUD = 88.0674 HTG 1 HTG = 0.0114 AUD
21 1 2026 1 AUD = 88.572 HTG 1 HTG = 0.0113 AUD
22 1 2026 1 AUD = 89.1588 HTG 1 HTG = 0.0112 AUD
23 1 2026 1 AUD = 89.8672 HTG 1 HTG = 0.0111 AUD
24 1 2026 1 AUD = 89.3433 HTG 1 HTG = 0.0112 AUD
25 1 2026 1 AUD = 89.3433 HTG 1 HTG = 0.0112 AUD
26 1 2026 1 AUD = 90.6496 HTG 1 HTG = 0.011 AUD
27 1 2026 1 AUD = 90.9014 HTG 1 HTG = 0.011 AUD
28 1 2026 1 AUD = 91.7202 HTG 1 HTG = 0.0109 AUD
29 1 2026 1 AUD = 92.313 HTG 1 HTG = 0.0108 AUD
30 1 2026 1 AUD = 91.7183 HTG 1 HTG = 0.0109 AUD
31 1 2026 1 AUD = 91.8041 HTG 1 HTG = 0.0109 AUD

Feb 2026

日付AUD-HTGHTG-AUD
01 2 2026 1 AUD = 91.6554 HTG 1 HTG = 0.0109 AUD
02 2 2026 1 AUD = 91.2958 HTG 1 HTG = 0.011 AUD
03 2 2026 1 AUD = 91.7871 HTG 1 HTG = 0.0109 AUD
04 2 2026 1 AUD = 92.1013 HTG 1 HTG = 0.0109 AUD
05 2 2026 1 AUD = 91.4569 HTG 1 HTG = 0.0109 AUD
06 2 2026 1 AUD = 91.4704 HTG 1 HTG = 0.0109 AUD
07 2 2026 1 AUD = 91.6028 HTG 1 HTG = 0.0109 AUD
08 2 2026 1 AUD = 91.6028 HTG 1 HTG = 0.0109 AUD
09 2 2026 1 AUD = 92.308 HTG 1 HTG = 0.0108 AUD
10 2 2026 1 AUD = 92.7192 HTG 1 HTG = 0.0108 AUD
11 2 2026 1 AUD = 93.2106 HTG 1 HTG = 0.0107 AUD
12 2 2026 1 AUD = 93.2997 HTG 1 HTG = 0.0107 AUD
13 2 2026 1 AUD = 92.486 HTG 1 HTG = 0.0108 AUD
14 2 2026 1 AUD = 92.9346 HTG 1 HTG = 0.0108 AUD
15 2 2026 1 AUD = 92.9346 HTG 1 HTG = 0.0108 AUD
16 2 2026 1 AUD = 92.7651 HTG 1 HTG = 0.0108 AUD
17 2 2026 1 AUD = 92.4524 HTG 1 HTG = 0.0108 AUD
18 2 2026 1 AUD = 92.6674 HTG 1 HTG = 0.0108 AUD
19 2 2026 1 AUD = 92.454 HTG 1 HTG = 0.0108 AUD
20 2 2026 1 AUD = 92.4285 HTG 1 HTG = 0.0108 AUD
21 2 2026 1 AUD = 92.3727 HTG 1 HTG = 0.0108 AUD
22 2 2026 1 AUD = 92.3727 HTG 1 HTG = 0.0108 AUD
23 2 2026 1 AUD = 92.4559 HTG 1 HTG = 0.0108 AUD
24 2 2026 1 AUD = 92.4229 HTG 1 HTG = 0.0108 AUD
25 2 2026 1 AUD = 92.9519 HTG 1 HTG = 0.0108 AUD
26 2 2026 1 AUD = 93.3701 HTG 1 HTG = 0.0107 AUD
27 2 2026 1 AUD = 93.0881 HTG 1 HTG = 0.0107 AUD
28 2 2026 1 AUD = 92.982 HTG 1 HTG = 0.0108 AUD

Mar 2026

日付AUD-HTGHTG-AUD
01 3 2026 1 AUD = 92.982 HTG 1 HTG = 0.0108 AUD
02 3 2026 1 AUD = 92.7212 HTG 1 HTG = 0.0108 AUD
03 3 2026 1 AUD = 92.3562 HTG 1 HTG = 0.0108 AUD
04 3 2026 1 AUD = 92.452 HTG 1 HTG = 0.0108 AUD
05 3 2026 1 AUD = 92.3877 HTG 1 HTG = 0.0108 AUD
06 3 2026 1 AUD = 91.9455 HTG 1 HTG = 0.0109 AUD
07 3 2026 1 AUD = 91.84 HTG 1 HTG = 0.0109 AUD
08 3 2026 1 AUD = 91.84 HTG 1 HTG = 0.0109 AUD
09 3 2026 1 AUD = 92.0166 HTG 1 HTG = 0.0109 AUD
10 3 2026 1 AUD = 93.4052 HTG 1 HTG = 0.0107 AUD
11 3 2026 1 AUD = 93.8577 HTG 1 HTG = 0.0107 AUD
12 3 2026 1 AUD = 93.4888 HTG 1 HTG = 0.0107 AUD
13 3 2026 1 AUD = 92.4516 HTG 1 HTG = 0.0108 AUD
14 3 2026 1 AUD = 91.6086 HTG 1 HTG = 0.0109 AUD
15 3 2026 1 AUD = 91.6086 HTG 1 HTG = 0.0109 AUD
16 3 2026 1 AUD = 92.4553 HTG 1 HTG = 0.0108 AUD
17 3 2026 1 AUD = 92.9638 HTG 1 HTG = 0.0108 AUD
18 3 2026 1 AUD = 92.8947 HTG 1 HTG = 0.0108 AUD
19 3 2026 1 AUD = 91.8942 HTG 1 HTG = 0.0109 AUD
20 3 2026 1 AUD = 92.7819 HTG 1 HTG = 0.0108 AUD
21 3 2026 1 AUD = 92.0826 HTG 1 HTG = 0.0109 AUD
22 3 2026 1 AUD = 92.0826 HTG 1 HTG = 0.0109 AUD
23 3 2026 1 AUD = 91.4818 HTG 1 HTG = 0.0109 AUD
24 3 2026 1 AUD = 91.272 HTG 1 HTG = 0.011 AUD
25 3 2026 1 AUD = 91.4153 HTG 1 HTG = 0.0109 AUD
26 3 2026 1 AUD = 90.3518 HTG 1 HTG = 0.0111 AUD
27 3 2026 1 AUD = 90.2874 HTG 1 HTG = 0.0111 AUD
28 3 2026 1 AUD = 90.2618 HTG 1 HTG = 0.0111 AUD
29 3 2026 1 AUD = 90.0619 HTG 1 HTG = 0.0111 AUD
30 3 2026 1 AUD = 90.0333 HTG 1 HTG = 0.0111 AUD
31 3 2026 1 AUD = 90.3451 HTG 1 HTG = 0.0111 AUD

Apr 2026

日付AUD-HTGHTG-AUD
01 4 2026 1 AUD = 91.2837 HTG 1 HTG = 0.011 AUD
02 4 2026 1 AUD = 90.0843 HTG 1 HTG = 0.0111 AUD
03 4 2026 1 AUD = 90.4446 HTG 1 HTG = 0.0111 AUD
04 4 2026 1 AUD = 90.4098 HTG 1 HTG = 0.0111 AUD
05 4 2026 1 AUD = 90.4098 HTG 1 HTG = 0.0111 AUD
06 4 2026 1 AUD = 90.7327 HTG 1 HTG = 0.011 AUD
07 4 2026 1 AUD = 90.9238 HTG 1 HTG = 0.011 AUD
08 4 2026 1 AUD = 92.3539 HTG 1 HTG = 0.0108 AUD
09 4 2026 1 AUD = 92.2306 HTG 1 HTG = 0.0108 AUD
10 4 2026 1 AUD = 92.7003 HTG 1 HTG = 0.0108 AUD
11 4 2026 1 AUD = 92.4583 HTG 1 HTG = 0.0108 AUD
12 4 2026 1 AUD = 92.4583 HTG 1 HTG = 0.0108 AUD
13 4 2026 1 AUD = 92.1686 HTG 1 HTG = 0.0108 AUD
14 4 2026 1 AUD = 93.2971 HTG 1 HTG = 0.0107 AUD
15 4 2026 1 AUD = 93.3783 HTG 1 HTG = 0.0107 AUD
16 4 2026 1 AUD = 93.8527 HTG 1 HTG = 0.0107 AUD
17 4 2026 1 AUD = 93.8982 HTG 1 HTG = 0.0106 AUD
18 4 2026 1 AUD = 94.1185 HTG 1 HTG = 0.0106 AUD
19 4 2026 1 AUD = 94.1185 HTG 1 HTG = 0.0106 AUD
20 4 2026 1 AUD = 93.7083 HTG 1 HTG = 0.0107 AUD
21 4 2026 1 AUD = 93.806 HTG 1 HTG = 0.0107 AUD
22 4 2026 1 AUD = 93.7193 HTG 1 HTG = 0.0107 AUD
23 4 2026 1 AUD = 93.9483 HTG 1 HTG = 0.0106 AUD
24 4 2026 1 AUD = 93.5349 HTG 1 HTG = 0.0107 AUD

AUD-HTGおよびHTG-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats