currencystats247.com

CurrencyStats247 > 為替レート > AUD-HTGおよびHTG-AUDの為替レート - 2025年

AUD-HTGおよびHTG-AUDの為替レート - 2025年

AUD-HTGおよびHTG-AUDの為替レート

下から2025年のAUD-HTGおよびHTG-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 82.7092 HTG
1 HTG = 0.0121 AUD

Jan 2025

日付AUD-HTGHTG-AUD
01 1 2025 1 AUD = 81.2017 HTG 1 HTG = 0.0123 AUD
02 1 2025 1 AUD = 81.0984 HTG 1 HTG = 0.0123 AUD
03 1 2025 1 AUD = 81.2656 HTG 1 HTG = 0.0123 AUD
04 1 2025 1 AUD = 81.0751 HTG 1 HTG = 0.0123 AUD
05 1 2025 1 AUD = 81.0751 HTG 1 HTG = 0.0123 AUD
06 1 2025 1 AUD = 82.2987 HTG 1 HTG = 0.0122 AUD
07 1 2025 1 AUD = 81.9267 HTG 1 HTG = 0.0122 AUD
08 1 2025 1 AUD = 80.8665 HTG 1 HTG = 0.0124 AUD
09 1 2025 1 AUD = 80.906 HTG 1 HTG = 0.0124 AUD
10 1 2025 1 AUD = 80.8395 HTG 1 HTG = 0.0124 AUD
11 1 2025 1 AUD = 80.6181 HTG 1 HTG = 0.0124 AUD
12 1 2025 1 AUD = 80.6181 HTG 1 HTG = 0.0124 AUD
13 1 2025 1 AUD = 80.318 HTG 1 HTG = 0.0125 AUD
14 1 2025 1 AUD = 80.7085 HTG 1 HTG = 0.0124 AUD
15 1 2025 1 AUD = 80.9609 HTG 1 HTG = 0.0124 AUD
16 1 2025 1 AUD = 81.1021 HTG 1 HTG = 0.0123 AUD
17 1 2025 1 AUD = 80.7687 HTG 1 HTG = 0.0124 AUD
18 1 2025 1 AUD = 80.8316 HTG 1 HTG = 0.0124 AUD
19 1 2025 1 AUD = 80.8316 HTG 1 HTG = 0.0124 AUD
20 1 2025 1 AUD = 81.1923 HTG 1 HTG = 0.0123 AUD
21 1 2025 1 AUD = 81.2437 HTG 1 HTG = 0.0123 AUD
22 1 2025 1 AUD = 81.5664 HTG 1 HTG = 0.0123 AUD
23 1 2025 1 AUD = 82.0219 HTG 1 HTG = 0.0122 AUD
24 1 2025 1 AUD = 82.4664 HTG 1 HTG = 0.0121 AUD
25 1 2025 1 AUD = 82.3406 HTG 1 HTG = 0.0121 AUD
26 1 2025 1 AUD = 82.3406 HTG 1 HTG = 0.0121 AUD
27 1 2025 1 AUD = 82.3566 HTG 1 HTG = 0.0121 AUD
28 1 2025 1 AUD = 81.6175 HTG 1 HTG = 0.0123 AUD
29 1 2025 1 AUD = 81.3839 HTG 1 HTG = 0.0123 AUD
30 1 2025 1 AUD = 81.4026 HTG 1 HTG = 0.0123 AUD
31 1 2025 1 AUD = 81.2697 HTG 1 HTG = 0.0123 AUD

Feb 2025

日付AUD-HTGHTG-AUD
01 2 2025 1 AUD = 81.5528 HTG 1 HTG = 0.0123 AUD
02 2 2025 1 AUD = 81.6874 HTG 1 HTG = 0.0122 AUD
03 2 2025 1 AUD = 80.5657 HTG 1 HTG = 0.0124 AUD
04 2 2025 1 AUD = 81.2305 HTG 1 HTG = 0.0123 AUD
05 2 2025 1 AUD = 82.1951 HTG 1 HTG = 0.0122 AUD
06 2 2025 1 AUD = 81.9911 HTG 1 HTG = 0.0122 AUD
07 2 2025 1 AUD = 82.1869 HTG 1 HTG = 0.0122 AUD
08 2 2025 1 AUD = 82.3827 HTG 1 HTG = 0.0121 AUD
09 2 2025 1 AUD = 82.3827 HTG 1 HTG = 0.0121 AUD
10 2 2025 1 AUD = 82.1368 HTG 1 HTG = 0.0122 AUD
11 2 2025 1 AUD = 82.25 HTG 1 HTG = 0.0122 AUD
12 2 2025 1 AUD = 82.2496 HTG 1 HTG = 0.0122 AUD
13 2 2025 1 AUD = 81.7982 HTG 1 HTG = 0.0122 AUD
14 2 2025 1 AUD = 83.0648 HTG 1 HTG = 0.012 AUD
15 2 2025 1 AUD = 82.9113 HTG 1 HTG = 0.0121 AUD
16 2 2025 1 AUD = 82.9113 HTG 1 HTG = 0.0121 AUD
17 2 2025 1 AUD = 83.1927 HTG 1 HTG = 0.012 AUD
18 2 2025 1 AUD = 83.0391 HTG 1 HTG = 0.012 AUD
19 2 2025 1 AUD = 83.2148 HTG 1 HTG = 0.012 AUD
20 2 2025 1 AUD = 83.4006 HTG 1 HTG = 0.012 AUD
21 2 2025 1 AUD = 83.9018 HTG 1 HTG = 0.0119 AUD
22 2 2025 1 AUD = 83.4662 HTG 1 HTG = 0.012 AUD
23 2 2025 1 AUD = 83.4662 HTG 1 HTG = 0.012 AUD
24 2 2025 1 AUD = 83.4667 HTG 1 HTG = 0.012 AUD
25 2 2025 1 AUD = 83.794 HTG 1 HTG = 0.0119 AUD
26 2 2025 1 AUD = 83.2538 HTG 1 HTG = 0.012 AUD
27 2 2025 1 AUD = 82.3737 HTG 1 HTG = 0.0121 AUD
28 2 2025 1 AUD = 81.6713 HTG 1 HTG = 0.0122 AUD

Mar 2025

日付AUD-HTGHTG-AUD
01 3 2025 1 AUD = 81.4742 HTG 1 HTG = 0.0123 AUD
02 3 2025 1 AUD = 82.5664 HTG 1 HTG = 0.0121 AUD
03 3 2025 1 AUD = 82.5416 HTG 1 HTG = 0.0121 AUD
04 3 2025 1 AUD = 81.9196 HTG 1 HTG = 0.0122 AUD
05 3 2025 1 AUD = 82.4052 HTG 1 HTG = 0.0121 AUD
06 3 2025 1 AUD = 83.1628 HTG 1 HTG = 0.012 AUD
07 3 2025 1 AUD = 82.7149 HTG 1 HTG = 0.0121 AUD
08 3 2025 1 AUD = 82.5646 HTG 1 HTG = 0.0121 AUD
09 3 2025 1 AUD = 82.6319 HTG 1 HTG = 0.0121 AUD
10 3 2025 1 AUD = 84.1421 HTG 1 HTG = 0.0119 AUD
11 3 2025 1 AUD = 82.9711 HTG 1 HTG = 0.0121 AUD
12 3 2025 1 AUD = 82.585 HTG 1 HTG = 0.0121 AUD
13 3 2025 1 AUD = 82.4798 HTG 1 HTG = 0.0121 AUD
14 3 2025 1 AUD = 82.8623 HTG 1 HTG = 0.0121 AUD
15 3 2025 1 AUD = 82.8217 HTG 1 HTG = 0.0121 AUD
16 3 2025 1 AUD = 84.2377 HTG 1 HTG = 0.0119 AUD
17 3 2025 1 AUD = 83.2477 HTG 1 HTG = 0.012 AUD
18 3 2025 1 AUD = 83.5473 HTG 1 HTG = 0.012 AUD
19 3 2025 1 AUD = 83.1296 HTG 1 HTG = 0.012 AUD
20 3 2025 1 AUD = 82.5645 HTG 1 HTG = 0.0121 AUD
21 3 2025 1 AUD = 82.4507 HTG 1 HTG = 0.0121 AUD
22 3 2025 1 AUD = 82.1033 HTG 1 HTG = 0.0122 AUD
23 3 2025 1 AUD = 83.572 HTG 1 HTG = 0.012 AUD
24 3 2025 1 AUD = 83.6703 HTG 1 HTG = 0.012 AUD
25 3 2025 1 AUD = 82.8269 HTG 1 HTG = 0.0121 AUD
26 3 2025 1 AUD = 82.7783 HTG 1 HTG = 0.0121 AUD
27 3 2025 1 AUD = 82.6096 HTG 1 HTG = 0.0121 AUD
28 3 2025 1 AUD = 82.5427 HTG 1 HTG = 0.0121 AUD
29 3 2025 1 AUD = 82.6573 HTG 1 HTG = 0.0121 AUD
30 3 2025 1 AUD = 83.8792 HTG 1 HTG = 0.0119 AUD
31 3 2025 1 AUD = 81.9169 HTG 1 HTG = 0.0122 AUD

Apr 2025

日付AUD-HTGHTG-AUD
01 4 2025 1 AUD = 81.6541 HTG 1 HTG = 0.0122 AUD
02 4 2025 1 AUD = 82.6162 HTG 1 HTG = 0.0121 AUD
03 4 2025 1 AUD = 82.5684 HTG 1 HTG = 0.0121 AUD
04 4 2025 1 AUD = 79.767 HTG 1 HTG = 0.0125 AUD
05 4 2025 1 AUD = 79.5609 HTG 1 HTG = 0.0126 AUD
06 4 2025 1 AUD = 79.5609 HTG 1 HTG = 0.0126 AUD
07 4 2025 1 AUD = 79.0754 HTG 1 HTG = 0.0126 AUD
08 4 2025 1 AUD = 79.61 HTG 1 HTG = 0.0126 AUD
09 4 2025 1 AUD = 78.3518 HTG 1 HTG = 0.0128 AUD
10 4 2025 1 AUD = 81.1042 HTG 1 HTG = 0.0123 AUD
11 4 2025 1 AUD = 81.8852 HTG 1 HTG = 0.0122 AUD
12 4 2025 1 AUD = 82.1057 HTG 1 HTG = 0.0122 AUD
13 4 2025 1 AUD = 83.5136 HTG 1 HTG = 0.012 AUD
14 4 2025 1 AUD = 84.0334 HTG 1 HTG = 0.0119 AUD
15 4 2025 1 AUD = 83.2655 HTG 1 HTG = 0.012 AUD
16 4 2025 1 AUD = 83.371 HTG 1 HTG = 0.012 AUD
17 4 2025 1 AUD = 82.9659 HTG 1 HTG = 0.0121 AUD
18 4 2025 1 AUD = 83.3165 HTG 1 HTG = 0.012 AUD
19 4 2025 1 AUD = 83.3165 HTG 1 HTG = 0.012 AUD
20 4 2025 1 AUD = 83.3165 HTG 1 HTG = 0.012 AUD
21 4 2025 1 AUD = 83.3165 HTG 1 HTG = 0.012 AUD
22 4 2025 1 AUD = 83.6709 HTG 1 HTG = 0.012 AUD
23 4 2025 1 AUD = 83.6912 HTG 1 HTG = 0.0119 AUD
24 4 2025 1 AUD = 83.2306 HTG 1 HTG = 0.012 AUD
25 4 2025 1 AUD = 83.3403 HTG 1 HTG = 0.012 AUD
26 4 2025 1 AUD = 83.6851 HTG 1 HTG = 0.0119 AUD
27 4 2025 1 AUD = 83.6851 HTG 1 HTG = 0.0119 AUD
28 4 2025 1 AUD = 83.7507 HTG 1 HTG = 0.0119 AUD
29 4 2025 1 AUD = 83.7785 HTG 1 HTG = 0.0119 AUD
30 4 2025 1 AUD = 83.4938 HTG 1 HTG = 0.012 AUD

May 2025

日付AUD-HTGHTG-AUD
01 5 2025 1 AUD = 83.7722 HTG 1 HTG = 0.0119 AUD
02 5 2025 1 AUD = 84.0235 HTG 1 HTG = 0.0119 AUD
03 5 2025 1 AUD = 84.3291 HTG 1 HTG = 0.0119 AUD
04 5 2025 1 AUD = 84.3291 HTG 1 HTG = 0.0119 AUD
05 5 2025 1 AUD = 84.6266 HTG 1 HTG = 0.0118 AUD
06 5 2025 1 AUD = 84.3931 HTG 1 HTG = 0.0118 AUD
07 5 2025 1 AUD = 84.6046 HTG 1 HTG = 0.0118 AUD
08 5 2025 1 AUD = 83.8805 HTG 1 HTG = 0.0119 AUD
09 5 2025 1 AUD = 83.6002 HTG 1 HTG = 0.012 AUD
10 5 2025 1 AUD = 83.745 HTG 1 HTG = 0.0119 AUD
11 5 2025 1 AUD = 83.7148 HTG 1 HTG = 0.0119 AUD
12 5 2025 1 AUD = 83.4107 HTG 1 HTG = 0.012 AUD
13 5 2025 1 AUD = 83.8152 HTG 1 HTG = 0.0119 AUD
14 5 2025 1 AUD = 84.7214 HTG 1 HTG = 0.0118 AUD
15 5 2025 1 AUD = 83.8117 HTG 1 HTG = 0.0119 AUD
16 5 2025 1 AUD = 83.9496 HTG 1 HTG = 0.0119 AUD
17 5 2025 1 AUD = 84.253 HTG 1 HTG = 0.0119 AUD
18 5 2025 1 AUD = 84.253 HTG 1 HTG = 0.0119 AUD
19 5 2025 1 AUD = 84.4097 HTG 1 HTG = 0.0118 AUD
20 5 2025 1 AUD = 83.8842 HTG 1 HTG = 0.0119 AUD
21 5 2025 1 AUD = 84.3451 HTG 1 HTG = 0.0119 AUD
22 5 2025 1 AUD = 83.9768 HTG 1 HTG = 0.0119 AUD
23 5 2025 1 AUD = 84.5978 HTG 1 HTG = 0.0118 AUD
24 5 2025 1 AUD = 84.8591 HTG 1 HTG = 0.0118 AUD
25 5 2025 1 AUD = 84.8591 HTG 1 HTG = 0.0118 AUD
26 5 2025 1 AUD = 85.0597 HTG 1 HTG = 0.0118 AUD
27 5 2025 1 AUD = 84.2453 HTG 1 HTG = 0.0119 AUD
28 5 2025 1 AUD = 84.1721 HTG 1 HTG = 0.0119 AUD
29 5 2025 1 AUD = 84.2189 HTG 1 HTG = 0.0119 AUD
30 5 2025 1 AUD = 83.954 HTG 1 HTG = 0.0119 AUD
31 5 2025 1 AUD = 84.0547 HTG 1 HTG = 0.0119 AUD

Jun 2025

日付AUD-HTGHTG-AUD
01 6 2025 1 AUD = 83.941 HTG 1 HTG = 0.0119 AUD
02 6 2025 1 AUD = 84.8427 HTG 1 HTG = 0.0118 AUD
03 6 2025 1 AUD = 84.5441 HTG 1 HTG = 0.0118 AUD
04 6 2025 1 AUD = 84.8278 HTG 1 HTG = 0.0118 AUD
05 6 2025 1 AUD = 85.17 HTG 1 HTG = 0.0117 AUD
06 6 2025 1 AUD = 85.1316 HTG 1 HTG = 0.0117 AUD

AUD-HTGおよびHTG-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats