currencystats247.com

CurrencyStats247 > 為替レート > AUD-HRKおよびHRK-AUDの為替レート - 2026年

AUD-HRKおよびHRK-AUDの為替レート - 2026年

AUD-HRKおよびHRK-AUDの為替レート

下から2026年のAUD-HRKおよびHRK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 4.4868 HRK
1 HRK = 0.2229 AUD

Jan 2026

日付AUD-HRKHRK-AUD
01 1 2026 1 AUD = 4.2785 HRK 1 HRK = 0.2337 AUD
02 1 2026 1 AUD = 4.3021 HRK 1 HRK = 0.2324 AUD
03 1 2026 1 AUD = 4.3004 HRK 1 HRK = 0.2325 AUD
04 1 2026 1 AUD = 4.3004 HRK 1 HRK = 0.2325 AUD
05 1 2026 1 AUD = 4.3114 HRK 1 HRK = 0.2319 AUD
06 1 2026 1 AUD = 4.3239 HRK 1 HRK = 0.2313 AUD
07 1 2026 1 AUD = 4.3394 HRK 1 HRK = 0.2304 AUD
08 1 2026 1 AUD = 4.3232 HRK 1 HRK = 0.2313 AUD
09 1 2026 1 AUD = 4.3188 HRK 1 HRK = 0.2315 AUD
10 1 2026 1 AUD = 4.3368 HRK 1 HRK = 0.2306 AUD
11 1 2026 1 AUD = 4.3413 HRK 1 HRK = 0.2303 AUD
12 1 2026 1 AUD = 4.3241 HRK 1 HRK = 0.2313 AUD
13 1 2026 1 AUD = 4.33 HRK 1 HRK = 0.2309 AUD
14 1 2026 1 AUD = 4.3232 HRK 1 HRK = 0.2313 AUD
15 1 2026 1 AUD = 4.3334 HRK 1 HRK = 0.2308 AUD
16 1 2026 1 AUD = 4.3469 HRK 1 HRK = 0.23 AUD
17 1 2026 1 AUD = 4.3614 HRK 1 HRK = 0.2293 AUD
18 1 2026 1 AUD = 4.3614 HRK 1 HRK = 0.2293 AUD
19 1 2026 1 AUD = 4.3444 HRK 1 HRK = 0.2302 AUD
20 1 2026 1 AUD = 4.3213 HRK 1 HRK = 0.2314 AUD
21 1 2026 1 AUD = 4.3485 HRK 1 HRK = 0.23 AUD
22 1 2026 1 AUD = 4.3813 HRK 1 HRK = 0.2282 AUD
23 1 2026 1 AUD = 4.3989 HRK 1 HRK = 0.2273 AUD
24 1 2026 1 AUD = 4.3731 HRK 1 HRK = 0.2287 AUD
25 1 2026 1 AUD = 4.3731 HRK 1 HRK = 0.2287 AUD
26 1 2026 1 AUD = 4.3968 HRK 1 HRK = 0.2274 AUD
27 1 2026 1 AUD = 4.3966 HRK 1 HRK = 0.2274 AUD
28 1 2026 1 AUD = 4.4095 HRK 1 HRK = 0.2268 AUD
29 1 2026 1 AUD = 4.4438 HRK 1 HRK = 0.225 AUD
30 1 2026 1 AUD = 4.4255 HRK 1 HRK = 0.226 AUD
31 1 2026 1 AUD = 4.4256 HRK 1 HRK = 0.226 AUD

Feb 2026

日付AUD-HRKHRK-AUD
01 2 2026 1 AUD = 4.4175 HRK 1 HRK = 0.2264 AUD
02 2 2026 1 AUD = 4.4216 HRK 1 HRK = 0.2262 AUD
03 2 2026 1 AUD = 4.4726 HRK 1 HRK = 0.2236 AUD
04 2 2026 1 AUD = 4.4805 HRK 1 HRK = 0.2232 AUD
05 2 2026 1 AUD = 4.4503 HRK 1 HRK = 0.2247 AUD
06 2 2026 1 AUD = 4.4619 HRK 1 HRK = 0.2241 AUD
07 2 2026 1 AUD = 4.4716 HRK 1 HRK = 0.2236 AUD
08 2 2026 1 AUD = 4.4716 HRK 1 HRK = 0.2236 AUD
09 2 2026 1 AUD = 4.4686 HRK 1 HRK = 0.2238 AUD
10 2 2026 1 AUD = 4.4828 HRK 1 HRK = 0.2231 AUD
11 2 2026 1 AUD = 4.5012 HRK 1 HRK = 0.2222 AUD
12 2 2026 1 AUD = 4.5171 HRK 1 HRK = 0.2214 AUD
13 2 2026 1 AUD = 4.4808 HRK 1 HRK = 0.2232 AUD
14 2 2026 1 AUD = 4.5043 HRK 1 HRK = 0.222 AUD
15 2 2026 1 AUD = 4.5043 HRK 1 HRK = 0.222 AUD
16 2 2026 1 AUD = 4.5027 HRK 1 HRK = 0.2221 AUD
17 2 2026 1 AUD = 4.4925 HRK 1 HRK = 0.2226 AUD
18 2 2026 1 AUD = 4.5003 HRK 1 HRK = 0.2222 AUD
19 2 2026 1 AUD = 4.5103 HRK 1 HRK = 0.2217 AUD
20 2 2026 1 AUD = 4.5141 HRK 1 HRK = 0.2215 AUD
21 2 2026 1 AUD = 4.5168 HRK 1 HRK = 0.2214 AUD
22 2 2026 1 AUD = 4.5168 HRK 1 HRK = 0.2214 AUD
23 2 2026 1 AUD = 4.5176 HRK 1 HRK = 0.2214 AUD
24 2 2026 1 AUD = 4.5041 HRK 1 HRK = 0.222 AUD
25 2 2026 1 AUD = 4.5327 HRK 1 HRK = 0.2206 AUD
26 2 2026 1 AUD = 4.5436 HRK 1 HRK = 0.2201 AUD
27 2 2026 1 AUD = 4.536 HRK 1 HRK = 0.2205 AUD
28 2 2026 1 AUD = 4.5301 HRK 1 HRK = 0.2207 AUD

Mar 2026

日付AUD-HRKHRK-AUD
01 3 2026 1 AUD = 4.5301 HRK 1 HRK = 0.2207 AUD
02 3 2026 1 AUD = 4.5423 HRK 1 HRK = 0.2202 AUD
03 3 2026 1 AUD = 4.5702 HRK 1 HRK = 0.2188 AUD
04 3 2026 1 AUD = 4.5645 HRK 1 HRK = 0.2191 AUD
05 3 2026 1 AUD = 4.5707 HRK 1 HRK = 0.2188 AUD
06 3 2026 1 AUD = 4.5648 HRK 1 HRK = 0.2191 AUD
07 3 2026 1 AUD = 4.5647 HRK 1 HRK = 0.2191 AUD
08 3 2026 1 AUD = 4.5647 HRK 1 HRK = 0.2191 AUD
09 3 2026 1 AUD = 4.5794 HRK 1 HRK = 0.2184 AUD
10 3 2026 1 AUD = 4.6087 HRK 1 HRK = 0.217 AUD
11 3 2026 1 AUD = 4.6471 HRK 1 HRK = 0.2152 AUD
12 3 2026 1 AUD = 4.6528 HRK 1 HRK = 0.2149 AUD
13 3 2026 1 AUD = 4.6311 HRK 1 HRK = 0.2159 AUD
14 3 2026 1 AUD = 4.6111 HRK 1 HRK = 0.2169 AUD
15 3 2026 1 AUD = 4.6111 HRK 1 HRK = 0.2169 AUD
16 3 2026 1 AUD = 4.6296 HRK 1 HRK = 0.216 AUD
17 3 2026 1 AUD = 4.6404 HRK 1 HRK = 0.2155 AUD
18 3 2026 1 AUD = 4.6229 HRK 1 HRK = 0.2163 AUD
19 3 2026 1 AUD = 4.5928 HRK 1 HRK = 0.2177 AUD
20 3 2026 1 AUD = 4.6093 HRK 1 HRK = 0.217 AUD
21 3 2026 1 AUD = 4.5781 HRK 1 HRK = 0.2184 AUD
22 3 2026 1 AUD = 4.5781 HRK 1 HRK = 0.2184 AUD
23 3 2026 1 AUD = 4.5574 HRK 1 HRK = 0.2194 AUD
24 3 2026 1 AUD = 4.5255 HRK 1 HRK = 0.221 AUD
25 3 2026 1 AUD = 4.5275 HRK 1 HRK = 0.2209 AUD
26 3 2026 1 AUD = 4.5113 HRK 1 HRK = 0.2217 AUD
27 3 2026 1 AUD = 4.5085 HRK 1 HRK = 0.2218 AUD
28 3 2026 1 AUD = 4.5064 HRK 1 HRK = 0.2219 AUD
29 3 2026 1 AUD = 4.5116 HRK 1 HRK = 0.2217 AUD
30 3 2026 1 AUD = 4.4991 HRK 1 HRK = 0.2223 AUD
31 3 2026 1 AUD = 4.5175 HRK 1 HRK = 0.2214 AUD

Apr 2026

日付AUD-HRKHRK-AUD
01 4 2026 1 AUD = 4.5164 HRK 1 HRK = 0.2214 AUD
02 4 2026 1 AUD = 4.4899 HRK 1 HRK = 0.2227 AUD
03 4 2026 1 AUD = 4.5071 HRK 1 HRK = 0.2219 AUD
04 4 2026 1 AUD = 4.5146 HRK 1 HRK = 0.2215 AUD
05 4 2026 1 AUD = 4.5146 HRK 1 HRK = 0.2215 AUD
06 4 2026 1 AUD = 4.5215 HRK 1 HRK = 0.2212 AUD
07 4 2026 1 AUD = 4.5213 HRK 1 HRK = 0.2212 AUD
08 4 2026 1 AUD = 4.5381 HRK 1 HRK = 0.2204 AUD
09 4 2026 1 AUD = 4.5404 HRK 1 HRK = 0.2202 AUD
10 4 2026 1 AUD = 4.549 HRK 1 HRK = 0.2198 AUD
11 4 2026 1 AUD = 4.538 HRK 1 HRK = 0.2204 AUD
12 4 2026 1 AUD = 4.538 HRK 1 HRK = 0.2204 AUD
13 4 2026 1 AUD = 4.5353 HRK 1 HRK = 0.2205 AUD
14 4 2026 1 AUD = 4.5495 HRK 1 HRK = 0.2198 AUD
15 4 2026 1 AUD = 4.5652 HRK 1 HRK = 0.219 AUD
16 4 2026 1 AUD = 4.5885 HRK 1 HRK = 0.2179 AUD
17 4 2026 1 AUD = 4.5804 HRK 1 HRK = 0.2183 AUD
18 4 2026 1 AUD = 4.5955 HRK 1 HRK = 0.2176 AUD
19 4 2026 1 AUD = 4.5955 HRK 1 HRK = 0.2176 AUD
20 4 2026 1 AUD = 4.5805 HRK 1 HRK = 0.2183 AUD
21 4 2026 1 AUD = 4.5867 HRK 1 HRK = 0.218 AUD
22 4 2026 1 AUD = 4.5921 HRK 1 HRK = 0.2178 AUD
23 4 2026 1 AUD = 4.6046 HRK 1 HRK = 0.2172 AUD
24 4 2026 1 AUD = 4.5973 HRK 1 HRK = 0.2175 AUD

AUD-HRKおよびHRK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats