currencystats247.com

CurrencyStats247 > 為替レート > AUD-HRKおよびHRK-AUDの為替レート - 2025年

AUD-HRKおよびHRK-AUDの為替レート - 2025年

AUD-HRKおよびHRK-AUDの為替レート

下から2025年のAUD-HRKおよびHRK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 4.4023 HRK
1 HRK = 0.2272 AUD

Jan 2025

日付AUD-HRKHRK-AUD
01 1 2025 1 AUD = 4.4601 HRK 1 HRK = 0.2242 AUD
02 1 2025 1 AUD = 4.453 HRK 1 HRK = 0.2246 AUD
03 1 2025 1 AUD = 4.4615 HRK 1 HRK = 0.2241 AUD
04 1 2025 1 AUD = 4.4594 HRK 1 HRK = 0.2242 AUD
05 1 2025 1 AUD = 4.4594 HRK 1 HRK = 0.2242 AUD
06 1 2025 1 AUD = 4.5155 HRK 1 HRK = 0.2215 AUD
07 1 2025 1 AUD = 4.5004 HRK 1 HRK = 0.2222 AUD
08 1 2025 1 AUD = 4.4412 HRK 1 HRK = 0.2252 AUD
09 1 2025 1 AUD = 4.4454 HRK 1 HRK = 0.225 AUD
10 1 2025 1 AUD = 4.4387 HRK 1 HRK = 0.2253 AUD
11 1 2025 1 AUD = 4.407 HRK 1 HRK = 0.2269 AUD
12 1 2025 1 AUD = 4.407 HRK 1 HRK = 0.2269 AUD
13 1 2025 1 AUD = 4.5435 HRK 1 HRK = 0.2201 AUD
14 1 2025 1 AUD = 4.5569 HRK 1 HRK = 0.2194 AUD
15 1 2025 1 AUD = 4.5751 HRK 1 HRK = 0.2186 AUD
16 1 2025 1 AUD = 4.5797 HRK 1 HRK = 0.2184 AUD
17 1 2025 1 AUD = 4.5644 HRK 1 HRK = 0.2191 AUD
18 1 2025 1 AUD = 4.5694 HRK 1 HRK = 0.2188 AUD
19 1 2025 1 AUD = 4.5694 HRK 1 HRK = 0.2188 AUD
20 1 2025 1 AUD = 4.5834 HRK 1 HRK = 0.2182 AUD
21 1 2025 1 AUD = 4.5928 HRK 1 HRK = 0.2177 AUD
22 1 2025 1 AUD = 4.6359 HRK 1 HRK = 0.2157 AUD
23 1 2025 1 AUD = 4.6289 HRK 1 HRK = 0.216 AUD
24 1 2025 1 AUD = 4.6573 HRK 1 HRK = 0.2147 AUD
25 1 2025 1 AUD = 4.6602 HRK 1 HRK = 0.2146 AUD
26 1 2025 1 AUD = 4.6602 HRK 1 HRK = 0.2146 AUD
27 1 2025 1 AUD = 4.6497 HRK 1 HRK = 0.2151 AUD
28 1 2025 1 AUD = 4.6055 HRK 1 HRK = 0.2171 AUD
29 1 2025 1 AUD = 4.592 HRK 1 HRK = 0.2178 AUD
30 1 2025 1 AUD = 4.5959 HRK 1 HRK = 0.2176 AUD
31 1 2025 1 AUD = 4.5866 HRK 1 HRK = 0.218 AUD

Feb 2025

日付AUD-HRKHRK-AUD
01 2 2025 1 AUD = 4.6026 HRK 1 HRK = 0.2173 AUD
02 2 2025 1 AUD = 4.6026 HRK 1 HRK = 0.2173 AUD
03 2 2025 1 AUD = 4.5474 HRK 1 HRK = 0.2199 AUD
04 2 2025 1 AUD = 4.5831 HRK 1 HRK = 0.2182 AUD
05 2 2025 1 AUD = 4.6355 HRK 1 HRK = 0.2157 AUD
06 2 2025 1 AUD = 4.6245 HRK 1 HRK = 0.2162 AUD
07 2 2025 1 AUD = 4.6337 HRK 1 HRK = 0.2158 AUD
08 2 2025 1 AUD = 4.627 HRK 1 HRK = 0.2161 AUD
09 2 2025 1 AUD = 4.627 HRK 1 HRK = 0.2161 AUD
10 2 2025 1 AUD = 4.6299 HRK 1 HRK = 0.216 AUD
11 2 2025 1 AUD = 4.6355 HRK 1 HRK = 0.2157 AUD
12 2 2025 1 AUD = 4.6334 HRK 1 HRK = 0.2158 AUD
13 2 2025 1 AUD = 4.5328 HRK 1 HRK = 0.2206 AUD
14 2 2025 1 AUD = 4.5847 HRK 1 HRK = 0.2181 AUD
15 2 2025 1 AUD = 4.5915 HRK 1 HRK = 0.2178 AUD
16 2 2025 1 AUD = 4.5915 HRK 1 HRK = 0.2178 AUD
17 2 2025 1 AUD = 4.5969 HRK 1 HRK = 0.2175 AUD
18 2 2025 1 AUD = 4.5722 HRK 1 HRK = 0.2187 AUD
19 2 2025 1 AUD = 4.5893 HRK 1 HRK = 0.2179 AUD
20 2 2025 1 AUD = 4.6015 HRK 1 HRK = 0.2173 AUD
21 2 2025 1 AUD = 4.6016 HRK 1 HRK = 0.2173 AUD
22 2 2025 1 AUD = 4.5787 HRK 1 HRK = 0.2184 AUD
23 2 2025 1 AUD = 4.5787 HRK 1 HRK = 0.2184 AUD
24 2 2025 1 AUD = 4.5828 HRK 1 HRK = 0.2182 AUD
25 2 2025 1 AUD = 4.549 HRK 1 HRK = 0.2198 AUD
26 2 2025 1 AUD = 4.5363 HRK 1 HRK = 0.2204 AUD
27 2 2025 1 AUD = 4.5282 HRK 1 HRK = 0.2208 AUD
28 2 2025 1 AUD = 4.5021 HRK 1 HRK = 0.2221 AUD

Mar 2025

日付AUD-HRKHRK-AUD
01 3 2025 1 AUD = 4.5067 HRK 1 HRK = 0.2219 AUD
02 3 2025 1 AUD = 4.5089 HRK 1 HRK = 0.2218 AUD
03 3 2025 1 AUD = 4.4822 HRK 1 HRK = 0.2231 AUD
04 3 2025 1 AUD = 4.4606 HRK 1 HRK = 0.2242 AUD
05 3 2025 1 AUD = 4.4305 HRK 1 HRK = 0.2257 AUD
06 3 2025 1 AUD = 4.4194 HRK 1 HRK = 0.2263 AUD
07 3 2025 1 AUD = 4.3747 HRK 1 HRK = 0.2286 AUD
08 3 2025 1 AUD = 4.3715 HRK 1 HRK = 0.2288 AUD
09 3 2025 1 AUD = 4.3715 HRK 1 HRK = 0.2288 AUD
10 3 2025 1 AUD = 4.3914 HRK 1 HRK = 0.2277 AUD
11 3 2025 1 AUD = 4.3454 HRK 1 HRK = 0.2301 AUD
12 3 2025 1 AUD = 4.352 HRK 1 HRK = 0.2298 AUD
13 3 2025 1 AUD = 4.3637 HRK 1 HRK = 0.2292 AUD
14 3 2025 1 AUD = 4.3631 HRK 1 HRK = 0.2292 AUD
15 3 2025 1 AUD = 4.384 HRK 1 HRK = 0.2281 AUD
16 3 2025 1 AUD = 4.384 HRK 1 HRK = 0.2281 AUD
17 3 2025 1 AUD = 4.3878 HRK 1 HRK = 0.2279 AUD
18 3 2025 1 AUD = 4.3929 HRK 1 HRK = 0.2276 AUD
19 3 2025 1 AUD = 4.3745 HRK 1 HRK = 0.2286 AUD
20 3 2025 1 AUD = 4.3694 HRK 1 HRK = 0.2289 AUD
21 3 2025 1 AUD = 4.3686 HRK 1 HRK = 0.2289 AUD
22 3 2025 1 AUD = 4.3752 HRK 1 HRK = 0.2286 AUD
23 3 2025 1 AUD = 4.3752 HRK 1 HRK = 0.2286 AUD
24 3 2025 1 AUD = 4.3752 HRK 1 HRK = 0.2286 AUD
25 3 2025 1 AUD = 4.3979 HRK 1 HRK = 0.2274 AUD
26 3 2025 1 AUD = 4.4139 HRK 1 HRK = 0.2266 AUD
27 3 2025 1 AUD = 4.4052 HRK 1 HRK = 0.227 AUD
28 3 2025 1 AUD = 4.4035 HRK 1 HRK = 0.2271 AUD
29 3 2025 1 AUD = 4.3847 HRK 1 HRK = 0.2281 AUD
30 3 2025 1 AUD = 4.3847 HRK 1 HRK = 0.2281 AUD
31 3 2025 1 AUD = 4.3522 HRK 1 HRK = 0.2298 AUD

Apr 2025

日付AUD-HRKHRK-AUD
01 4 2025 1 AUD = 4.3687 HRK 1 HRK = 0.2289 AUD
02 4 2025 1 AUD = 4.3955 HRK 1 HRK = 0.2275 AUD
03 4 2025 1 AUD = 4.3224 HRK 1 HRK = 0.2314 AUD
04 4 2025 1 AUD = 4.1649 HRK 1 HRK = 0.2401 AUD
05 4 2025 1 AUD = 4.1526 HRK 1 HRK = 0.2408 AUD
06 4 2025 1 AUD = 4.1526 HRK 1 HRK = 0.2408 AUD
07 4 2025 1 AUD = 4.1523 HRK 1 HRK = 0.2408 AUD
08 4 2025 1 AUD = 4.1674 HRK 1 HRK = 0.24 AUD
09 4 2025 1 AUD = 4.0881 HRK 1 HRK = 0.2446 AUD
10 4 2025 1 AUD = 4.2074 HRK 1 HRK = 0.2377 AUD
11 4 2025 1 AUD = 4.1401 HRK 1 HRK = 0.2415 AUD
12 4 2025 1 AUD = 4.1705 HRK 1 HRK = 0.2398 AUD
13 4 2025 1 AUD = 4.1705 HRK 1 HRK = 0.2398 AUD
14 4 2025 1 AUD = 4.1815 HRK 1 HRK = 0.2392 AUD
15 4 2025 1 AUD = 4.2306 HRK 1 HRK = 0.2364 AUD
16 4 2025 1 AUD = 4.2261 HRK 1 HRK = 0.2366 AUD
17 4 2025 1 AUD = 4.2179 HRK 1 HRK = 0.2371 AUD
18 4 2025 1 AUD = 4.2296 HRK 1 HRK = 0.2364 AUD
19 4 2025 1 AUD = 4.224 HRK 1 HRK = 0.2367 AUD
20 4 2025 1 AUD = 4.224 HRK 1 HRK = 0.2367 AUD
21 4 2025 1 AUD = 4.1789 HRK 1 HRK = 0.2393 AUD
22 4 2025 1 AUD = 4.1948 HRK 1 HRK = 0.2384 AUD
23 4 2025 1 AUD = 4.231 HRK 1 HRK = 0.2364 AUD
24 4 2025 1 AUD = 4.2194 HRK 1 HRK = 0.237 AUD
25 4 2025 1 AUD = 4.2321 HRK 1 HRK = 0.2363 AUD
26 4 2025 1 AUD = 4.2494 HRK 1 HRK = 0.2353 AUD
27 4 2025 1 AUD = 4.2494 HRK 1 HRK = 0.2353 AUD
28 4 2025 1 AUD = 4.2473 HRK 1 HRK = 0.2354 AUD
29 4 2025 1 AUD = 4.2416 HRK 1 HRK = 0.2358 AUD
30 4 2025 1 AUD = 4.232 HRK 1 HRK = 0.2363 AUD

May 2025

日付AUD-HRKHRK-AUD
01 5 2025 1 AUD = 4.2494 HRK 1 HRK = 0.2353 AUD
02 5 2025 1 AUD = 4.278 HRK 1 HRK = 0.2338 AUD
03 5 2025 1 AUD = 4.2978 HRK 1 HRK = 0.2327 AUD
04 5 2025 1 AUD = 4.2978 HRK 1 HRK = 0.2327 AUD
05 5 2025 1 AUD = 4.3064 HRK 1 HRK = 0.2322 AUD
06 5 2025 1 AUD = 4.2947 HRK 1 HRK = 0.2328 AUD
07 5 2025 1 AUD = 4.2901 HRK 1 HRK = 0.2331 AUD
08 5 2025 1 AUD = 4.2799 HRK 1 HRK = 0.2337 AUD
09 5 2025 1 AUD = 4.2873 HRK 1 HRK = 0.2332 AUD
10 5 2025 1 AUD = 4.2968 HRK 1 HRK = 0.2327 AUD
11 5 2025 1 AUD = 4.2968 HRK 1 HRK = 0.2327 AUD
12 5 2025 1 AUD = 4.3395 HRK 1 HRK = 0.2304 AUD
13 5 2025 1 AUD = 4.3501 HRK 1 HRK = 0.2299 AUD
14 5 2025 1 AUD = 4.3386 HRK 1 HRK = 0.2305 AUD
15 5 2025 1 AUD = 4.3164 HRK 1 HRK = 0.2317 AUD
16 5 2025 1 AUD = 4.3168 HRK 1 HRK = 0.2317 AUD
17 5 2025 1 AUD = 4.3309 HRK 1 HRK = 0.2309 AUD
18 5 2025 1 AUD = 4.3309 HRK 1 HRK = 0.2309 AUD
19 5 2025 1 AUD = 4.3138 HRK 1 HRK = 0.2318 AUD
20 5 2025 1 AUD = 4.2925 HRK 1 HRK = 0.233 AUD
21 5 2025 1 AUD = 4.2817 HRK 1 HRK = 0.2336 AUD
22 5 2025 1 AUD = 4.2835 HRK 1 HRK = 0.2335 AUD
23 5 2025 1 AUD = 4.2935 HRK 1 HRK = 0.2329 AUD
24 5 2025 1 AUD = 4.3067 HRK 1 HRK = 0.2322 AUD
25 5 2025 1 AUD = 4.3067 HRK 1 HRK = 0.2322 AUD
26 5 2025 1 AUD = 4.3077 HRK 1 HRK = 0.2321 AUD
27 5 2025 1 AUD = 4.2815 HRK 1 HRK = 0.2336 AUD
28 5 2025 1 AUD = 4.2832 HRK 1 HRK = 0.2335 AUD
29 5 2025 1 AUD = 4.3027 HRK 1 HRK = 0.2324 AUD
30 5 2025 1 AUD = 4.2698 HRK 1 HRK = 0.2342 AUD
31 5 2025 1 AUD = 4.2699 HRK 1 HRK = 0.2342 AUD

Jun 2025

日付AUD-HRKHRK-AUD
01 6 2025 1 AUD = 4.2699 HRK 1 HRK = 0.2342 AUD
02 6 2025 1 AUD = 4.2776 HRK 1 HRK = 0.2338 AUD
03 6 2025 1 AUD = 4.2689 HRK 1 HRK = 0.2343 AUD
04 6 2025 1 AUD = 4.295 HRK 1 HRK = 0.2328 AUD
05 6 2025 1 AUD = 4.2935 HRK 1 HRK = 0.2329 AUD
06 6 2025 1 AUD = 4.2821 HRK 1 HRK = 0.2335 AUD

AUD-HRKおよびHRK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats