currencystats247.com

CurrencyStats247 > 為替レート > AUD-HNLおよびHNL-AUDの為替レート - 2026年

AUD-HNLおよびHNL-AUDの為替レート - 2026年

AUD-HNLおよびHNL-AUDの為替レート

下から2026年のAUD-HNLおよびHNL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 18.5981 HNL
1 HNL = 0.0538 AUD

Jan 2026

日付AUD-HNLHNL-AUD
01 1 2026 1 AUD = 17.5976 HNL 1 HNL = 0.0568 AUD
02 1 2026 1 AUD = 17.6469 HNL 1 HNL = 0.0567 AUD
03 1 2026 1 AUD = 17.6256 HNL 1 HNL = 0.0567 AUD
04 1 2026 1 AUD = 17.6256 HNL 1 HNL = 0.0567 AUD
05 1 2026 1 AUD = 17.6202 HNL 1 HNL = 0.0568 AUD
06 1 2026 1 AUD = 17.7087 HNL 1 HNL = 0.0565 AUD
07 1 2026 1 AUD = 17.751 HNL 1 HNL = 0.0563 AUD
08 1 2026 1 AUD = 17.6655 HNL 1 HNL = 0.0566 AUD
09 1 2026 1 AUD = 17.6087 HNL 1 HNL = 0.0568 AUD
10 1 2026 1 AUD = 17.7263 HNL 1 HNL = 0.0564 AUD
11 1 2026 1 AUD = 17.6964 HNL 1 HNL = 0.0565 AUD
12 1 2026 1 AUD = 17.6745 HNL 1 HNL = 0.0566 AUD
13 1 2026 1 AUD = 17.6804 HNL 1 HNL = 0.0566 AUD
14 1 2026 1 AUD = 17.6269 HNL 1 HNL = 0.0567 AUD
15 1 2026 1 AUD = 17.6413 HNL 1 HNL = 0.0567 AUD
16 1 2026 1 AUD = 17.6771 HNL 1 HNL = 0.0566 AUD
17 1 2026 1 AUD = 17.7281 HNL 1 HNL = 0.0564 AUD
18 1 2026 1 AUD = 17.7281 HNL 1 HNL = 0.0564 AUD
19 1 2026 1 AUD = 17.6795 HNL 1 HNL = 0.0566 AUD
20 1 2026 1 AUD = 17.7419 HNL 1 HNL = 0.0564 AUD
21 1 2026 1 AUD = 17.8396 HNL 1 HNL = 0.0561 AUD
22 1 2026 1 AUD = 17.9521 HNL 1 HNL = 0.0557 AUD
23 1 2026 1 AUD = 18.0706 HNL 1 HNL = 0.0553 AUD
24 1 2026 1 AUD = 17.9691 HNL 1 HNL = 0.0557 AUD
25 1 2026 1 AUD = 17.9691 HNL 1 HNL = 0.0557 AUD
26 1 2026 1 AUD = 18.2436 HNL 1 HNL = 0.0548 AUD
27 1 2026 1 AUD = 18.2922 HNL 1 HNL = 0.0547 AUD
28 1 2026 1 AUD = 18.4833 HNL 1 HNL = 0.0541 AUD
29 1 2026 1 AUD = 18.6028 HNL 1 HNL = 0.0538 AUD
30 1 2026 1 AUD = 18.4983 HNL 1 HNL = 0.0541 AUD
31 1 2026 1 AUD = 18.4187 HNL 1 HNL = 0.0543 AUD

Feb 2026

日付AUD-HNLHNL-AUD
01 2 2026 1 AUD = 18.4852 HNL 1 HNL = 0.0541 AUD
02 2 2026 1 AUD = 18.3881 HNL 1 HNL = 0.0544 AUD
03 2 2026 1 AUD = 18.488 HNL 1 HNL = 0.0541 AUD
04 2 2026 1 AUD = 18.5648 HNL 1 HNL = 0.0539 AUD
05 2 2026 1 AUD = 18.4149 HNL 1 HNL = 0.0543 AUD
06 2 2026 1 AUD = 18.4445 HNL 1 HNL = 0.0542 AUD
07 2 2026 1 AUD = 18.5529 HNL 1 HNL = 0.0539 AUD
08 2 2026 1 AUD = 18.4712 HNL 1 HNL = 0.0541 AUD
09 2 2026 1 AUD = 18.5937 HNL 1 HNL = 0.0538 AUD
10 2 2026 1 AUD = 18.6788 HNL 1 HNL = 0.0535 AUD
11 2 2026 1 AUD = 18.7944 HNL 1 HNL = 0.0532 AUD
12 2 2026 1 AUD = 18.829 HNL 1 HNL = 0.0531 AUD
13 2 2026 1 AUD = 18.6364 HNL 1 HNL = 0.0537 AUD
14 2 2026 1 AUD = 18.7268 HNL 1 HNL = 0.0534 AUD
15 2 2026 1 AUD = 18.7268 HNL 1 HNL = 0.0534 AUD
16 2 2026 1 AUD = 18.7293 HNL 1 HNL = 0.0534 AUD
17 2 2026 1 AUD = 18.6745 HNL 1 HNL = 0.0535 AUD
18 2 2026 1 AUD = 18.6983 HNL 1 HNL = 0.0535 AUD
19 2 2026 1 AUD = 18.6605 HNL 1 HNL = 0.0536 AUD
20 2 2026 1 AUD = 18.655 HNL 1 HNL = 0.0536 AUD
21 2 2026 1 AUD = 18.644 HNL 1 HNL = 0.0536 AUD
22 2 2026 1 AUD = 18.644 HNL 1 HNL = 0.0536 AUD
23 2 2026 1 AUD = 18.6608 HNL 1 HNL = 0.0536 AUD
24 2 2026 1 AUD = 18.6322 HNL 1 HNL = 0.0537 AUD
25 2 2026 1 AUD = 18.7394 HNL 1 HNL = 0.0534 AUD
26 2 2026 1 AUD = 18.8417 HNL 1 HNL = 0.0531 AUD
27 2 2026 1 AUD = 18.7928 HNL 1 HNL = 0.0532 AUD
28 2 2026 1 AUD = 18.7713 HNL 1 HNL = 0.0533 AUD

Mar 2026

日付AUD-HNLHNL-AUD
01 3 2026 1 AUD = 18.7713 HNL 1 HNL = 0.0533 AUD
02 3 2026 1 AUD = 18.7349 HNL 1 HNL = 0.0534 AUD
03 3 2026 1 AUD = 18.629 HNL 1 HNL = 0.0537 AUD
04 3 2026 1 AUD = 18.6602 HNL 1 HNL = 0.0536 AUD
05 3 2026 1 AUD = 18.6518 HNL 1 HNL = 0.0536 AUD
06 3 2026 1 AUD = 18.5503 HNL 1 HNL = 0.0539 AUD
07 3 2026 1 AUD = 18.5291 HNL 1 HNL = 0.054 AUD
08 3 2026 1 AUD = 18.5291 HNL 1 HNL = 0.054 AUD
09 3 2026 1 AUD = 18.5911 HNL 1 HNL = 0.0538 AUD
10 3 2026 1 AUD = 18.8539 HNL 1 HNL = 0.053 AUD
11 3 2026 1 AUD = 18.9344 HNL 1 HNL = 0.0528 AUD
12 3 2026 1 AUD = 18.8924 HNL 1 HNL = 0.0529 AUD
13 3 2026 1 AUD = 18.6637 HNL 1 HNL = 0.0536 AUD
14 3 2026 1 AUD = 18.4935 HNL 1 HNL = 0.0541 AUD
15 3 2026 1 AUD = 18.4935 HNL 1 HNL = 0.0541 AUD
16 3 2026 1 AUD = 18.6742 HNL 1 HNL = 0.0535 AUD
17 3 2026 1 AUD = 18.7577 HNL 1 HNL = 0.0533 AUD
18 3 2026 1 AUD = 18.76 HNL 1 HNL = 0.0533 AUD
19 3 2026 1 AUD = 18.5426 HNL 1 HNL = 0.0539 AUD
20 3 2026 1 AUD = 18.7196 HNL 1 HNL = 0.0534 AUD
21 3 2026 1 AUD = 18.5785 HNL 1 HNL = 0.0538 AUD
22 3 2026 1 AUD = 18.5785 HNL 1 HNL = 0.0538 AUD
23 3 2026 1 AUD = 18.4871 HNL 1 HNL = 0.0541 AUD
24 3 2026 1 AUD = 18.4326 HNL 1 HNL = 0.0543 AUD
25 3 2026 1 AUD = 18.4598 HNL 1 HNL = 0.0542 AUD
26 3 2026 1 AUD = 18.32 HNL 1 HNL = 0.0546 AUD
27 3 2026 1 AUD = 18.2873 HNL 1 HNL = 0.0547 AUD
28 3 2026 1 AUD = 18.2524 HNL 1 HNL = 0.0548 AUD
29 3 2026 1 AUD = 18.2416 HNL 1 HNL = 0.0548 AUD
30 3 2026 1 AUD = 18.2138 HNL 1 HNL = 0.0549 AUD
31 3 2026 1 AUD = 18.2811 HNL 1 HNL = 0.0547 AUD

Apr 2026

日付AUD-HNLHNL-AUD
01 4 2026 1 AUD = 18.4734 HNL 1 HNL = 0.0541 AUD
02 4 2026 1 AUD = 18.2325 HNL 1 HNL = 0.0548 AUD
03 4 2026 1 AUD = 18.3057 HNL 1 HNL = 0.0546 AUD
04 4 2026 1 AUD = 18.2986 HNL 1 HNL = 0.0546 AUD
05 4 2026 1 AUD = 18.2986 HNL 1 HNL = 0.0546 AUD
06 4 2026 1 AUD = 18.364 HNL 1 HNL = 0.0545 AUD
07 4 2026 1 AUD = 18.4158 HNL 1 HNL = 0.0543 AUD
08 4 2026 1 AUD = 18.7097 HNL 1 HNL = 0.0534 AUD
09 4 2026 1 AUD = 18.6752 HNL 1 HNL = 0.0535 AUD
10 4 2026 1 AUD = 18.7767 HNL 1 HNL = 0.0533 AUD
11 4 2026 1 AUD = 18.7277 HNL 1 HNL = 0.0534 AUD
12 4 2026 1 AUD = 18.7277 HNL 1 HNL = 0.0534 AUD
13 4 2026 1 AUD = 18.6956 HNL 1 HNL = 0.0535 AUD
14 4 2026 1 AUD = 18.9162 HNL 1 HNL = 0.0529 AUD
15 4 2026 1 AUD = 18.9544 HNL 1 HNL = 0.0528 AUD
16 4 2026 1 AUD = 19.0481 HNL 1 HNL = 0.0525 AUD
17 4 2026 1 AUD = 19.052 HNL 1 HNL = 0.0525 AUD
18 4 2026 1 AUD = 19.0967 HNL 1 HNL = 0.0524 AUD
19 4 2026 1 AUD = 19.0967 HNL 1 HNL = 0.0524 AUD
20 4 2026 1 AUD = 19.0137 HNL 1 HNL = 0.0526 AUD
21 4 2026 1 AUD = 19.0335 HNL 1 HNL = 0.0525 AUD
22 4 2026 1 AUD = 19.0211 HNL 1 HNL = 0.0526 AUD
23 4 2026 1 AUD = 19.0679 HNL 1 HNL = 0.0524 AUD
24 4 2026 1 AUD = 18.9847 HNL 1 HNL = 0.0527 AUD
25 4 2026 1 AUD = 18.9287 HNL 1 HNL = 0.0528 AUD
26 4 2026 1 AUD = 18.9287 HNL 1 HNL = 0.0528 AUD
27 4 2026 1 AUD = 19.1141 HNL 1 HNL = 0.0523 AUD
28 4 2026 1 AUD = 19.0145 HNL 1 HNL = 0.0526 AUD
29 4 2026 1 AUD = 19.0282 HNL 1 HNL = 0.0526 AUD
30 4 2026 1 AUD = 19.0481 HNL 1 HNL = 0.0525 AUD

May 2026

日付AUD-HNLHNL-AUD
01 5 2026 1 AUD = 19.1649 HNL 1 HNL = 0.0522 AUD
02 5 2026 1 AUD = 19.1667 HNL 1 HNL = 0.0522 AUD
03 5 2026 1 AUD = 19.1667 HNL 1 HNL = 0.0522 AUD
04 5 2026 1 AUD = 19.082 HNL 1 HNL = 0.0524 AUD
05 5 2026 1 AUD = 19.0734 HNL 1 HNL = 0.0524 AUD
06 5 2026 1 AUD = 19.3066 HNL 1 HNL = 0.0518 AUD
07 5 2026 1 AUD = 19.2926 HNL 1 HNL = 0.0518 AUD
08 5 2026 1 AUD = 19.2302 HNL 1 HNL = 0.052 AUD
09 5 2026 1 AUD = 19.2355 HNL 1 HNL = 0.052 AUD
10 5 2026 1 AUD = 19.2355 HNL 1 HNL = 0.052 AUD
11 5 2026 1 AUD = 19.2588 HNL 1 HNL = 0.0519 AUD
12 5 2026 1 AUD = 19.2114 HNL 1 HNL = 0.0521 AUD
13 5 2026 1 AUD = 19.2821 HNL 1 HNL = 0.0519 AUD
14 5 2026 1 AUD = 19.267 HNL 1 HNL = 0.0519 AUD
15 5 2026 1 AUD = 19.0214 HNL 1 HNL = 0.0526 AUD
16 5 2026 1 AUD = 19.0472 HNL 1 HNL = 0.0525 AUD
17 5 2026 1 AUD = 19.0472 HNL 1 HNL = 0.0525 AUD
18 5 2026 1 AUD = 19.0383 HNL 1 HNL = 0.0525 AUD
19 5 2026 1 AUD = 18.9343 HNL 1 HNL = 0.0528 AUD
20 5 2026 1 AUD = 18.9708 HNL 1 HNL = 0.0527 AUD
21 5 2026 1 AUD = 18.9578 HNL 1 HNL = 0.0527 AUD
22 5 2026 1 AUD = 18.9593 HNL 1 HNL = 0.0527 AUD
23 5 2026 1 AUD = 18.9775 HNL 1 HNL = 0.0527 AUD
24 5 2026 1 AUD = 18.9775 HNL 1 HNL = 0.0527 AUD
25 5 2026 1 AUD = 19.0678 HNL 1 HNL = 0.0524 AUD
26 5 2026 1 AUD = 19.0609 HNL 1 HNL = 0.0525 AUD
27 5 2026 1 AUD = 18.9777 HNL 1 HNL = 0.0527 AUD
28 5 2026 1 AUD = 18.9304 HNL 1 HNL = 0.0528 AUD
29 5 2026 1 AUD = 19.0683 HNL 1 HNL = 0.0524 AUD
30 5 2026 1 AUD = 19.1147 HNL 1 HNL = 0.0523 AUD
31 5 2026 1 AUD = 19.1333 HNL 1 HNL = 0.0523 AUD

Jun 2026

日付AUD-HNLHNL-AUD
01 6 2026 1 AUD = 19.0951 HNL 1 HNL = 0.0524 AUD
02 6 2026 1 AUD = 19.1124 HNL 1 HNL = 0.0523 AUD
03 6 2026 1 AUD = 19.0259 HNL 1 HNL = 0.0526 AUD

Jul 2026

日付AUD-HNLHNL-AUD
01 7 2026 1 AUD = 18.4622 HNL 1 HNL = 0.0542 AUD
02 7 2026 1 AUD = 18.4391 HNL 1 HNL = 0.0542 AUD
03 7 2026 1 AUD = 18.5609 HNL 1 HNL = 0.0539 AUD
04 7 2026 1 AUD = 18.5539 HNL 1 HNL = 0.0539 AUD
05 7 2026 1 AUD = 18.5539 HNL 1 HNL = 0.0539 AUD
06 7 2026 1 AUD = 18.5685 HNL 1 HNL = 0.0539 AUD
07 7 2026 1 AUD = 18.5944 HNL 1 HNL = 0.0538 AUD
08 7 2026 1 AUD = 18.5188 HNL 1 HNL = 0.054 AUD
09 7 2026 1 AUD = 18.5625 HNL 1 HNL = 0.0539 AUD
10 7 2026 1 AUD = 18.6007 HNL 1 HNL = 0.0538 AUD
11 7 2026 1 AUD = 18.7039 HNL 1 HNL = 0.0535 AUD
12 7 2026 1 AUD = 18.6658 HNL 1 HNL = 0.0536 AUD
13 7 2026 1 AUD = 18.6014 HNL 1 HNL = 0.0538 AUD
14 7 2026 1 AUD = 18.5939 HNL 1 HNL = 0.0538 AUD
15 7 2026 1 AUD = 18.7001 HNL 1 HNL = 0.0535 AUD
16 7 2026 1 AUD = 18.751 HNL 1 HNL = 0.0533 AUD
17 7 2026 1 AUD = 18.6624 HNL 1 HNL = 0.0536 AUD
18 7 2026 1 AUD = 18.6573 HNL 1 HNL = 0.0536 AUD
19 7 2026 1 AUD = 18.6573 HNL 1 HNL = 0.0536 AUD
20 7 2026 1 AUD = 18.7764 HNL 1 HNL = 0.0533 AUD
21 7 2026 1 AUD = 18.7964 HNL 1 HNL = 0.0532 AUD
22 7 2026 1 AUD = 18.722 HNL 1 HNL = 0.0534 AUD
23 7 2026 1 AUD = 18.7142 HNL 1 HNL = 0.0534 AUD
24 7 2026 1 AUD = 18.7157 HNL 1 HNL = 0.0534 AUD
25 7 2026 1 AUD = 18.6747 HNL 1 HNL = 0.0535 AUD
26 7 2026 1 AUD = 18.6747 HNL 1 HNL = 0.0535 AUD

AUD-HNLおよびHNL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats