currencystats247.com

CurrencyStats247 > 為替レート > AUD-HNLおよびHNL-AUDの為替レート - 2025年

AUD-HNLおよびHNL-AUDの為替レート - 2025年

AUD-HNLおよびHNL-AUDの為替レート

下から2025年のAUD-HNLおよびHNL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 16.2234 HNL
1 HNL = 0.0616 AUD

Jan 2025

日付AUD-HNLHNL-AUD
01 1 2025 1 AUD = 15.7883 HNL 1 HNL = 0.0633 AUD
02 1 2025 1 AUD = 15.775 HNL 1 HNL = 0.0634 AUD
03 1 2025 1 AUD = 15.8113 HNL 1 HNL = 0.0632 AUD
04 1 2025 1 AUD = 15.7744 HNL 1 HNL = 0.0634 AUD
05 1 2025 1 AUD = 15.7744 HNL 1 HNL = 0.0634 AUD
06 1 2025 1 AUD = 16.0153 HNL 1 HNL = 0.0624 AUD
07 1 2025 1 AUD = 15.9575 HNL 1 HNL = 0.0627 AUD
08 1 2025 1 AUD = 15.7586 HNL 1 HNL = 0.0635 AUD
09 1 2025 1 AUD = 15.7541 HNL 1 HNL = 0.0635 AUD
10 1 2025 1 AUD = 15.7374 HNL 1 HNL = 0.0635 AUD
11 1 2025 1 AUD = 15.6941 HNL 1 HNL = 0.0637 AUD
12 1 2025 1 AUD = 15.6941 HNL 1 HNL = 0.0637 AUD
13 1 2025 1 AUD = 15.646 HNL 1 HNL = 0.0639 AUD
14 1 2025 1 AUD = 15.7263 HNL 1 HNL = 0.0636 AUD
15 1 2025 1 AUD = 15.7683 HNL 1 HNL = 0.0634 AUD
16 1 2025 1 AUD = 15.7974 HNL 1 HNL = 0.0633 AUD
17 1 2025 1 AUD = 15.7386 HNL 1 HNL = 0.0635 AUD
18 1 2025 1 AUD = 15.7505 HNL 1 HNL = 0.0635 AUD
19 1 2025 1 AUD = 15.7505 HNL 1 HNL = 0.0635 AUD
20 1 2025 1 AUD = 15.8208 HNL 1 HNL = 0.0632 AUD
21 1 2025 1 AUD = 15.8424 HNL 1 HNL = 0.0631 AUD
22 1 2025 1 AUD = 15.9051 HNL 1 HNL = 0.0629 AUD
23 1 2025 1 AUD = 15.9782 HNL 1 HNL = 0.0626 AUD
24 1 2025 1 AUD = 16.0749 HNL 1 HNL = 0.0622 AUD
25 1 2025 1 AUD = 16.0503 HNL 1 HNL = 0.0623 AUD
26 1 2025 1 AUD = 16.0503 HNL 1 HNL = 0.0623 AUD
27 1 2025 1 AUD = 16.0447 HNL 1 HNL = 0.0623 AUD
28 1 2025 1 AUD = 15.9082 HNL 1 HNL = 0.0629 AUD
29 1 2025 1 AUD = 15.8589 HNL 1 HNL = 0.0631 AUD
30 1 2025 1 AUD = 15.8566 HNL 1 HNL = 0.0631 AUD
31 1 2025 1 AUD = 15.8276 HNL 1 HNL = 0.0632 AUD

Feb 2025

日付AUD-HNLHNL-AUD
01 2 2025 1 AUD = 15.8827 HNL 1 HNL = 0.063 AUD
02 2 2025 1 AUD = 15.9089 HNL 1 HNL = 0.0629 AUD
03 2 2025 1 AUD = 15.6904 HNL 1 HNL = 0.0637 AUD
04 2 2025 1 AUD = 15.82 HNL 1 HNL = 0.0632 AUD
05 2 2025 1 AUD = 16.0131 HNL 1 HNL = 0.0624 AUD
06 2 2025 1 AUD = 15.9737 HNL 1 HNL = 0.0626 AUD
07 2 2025 1 AUD = 16.014 HNL 1 HNL = 0.0624 AUD
08 2 2025 1 AUD = 16.0525 HNL 1 HNL = 0.0623 AUD
09 2 2025 1 AUD = 16.0525 HNL 1 HNL = 0.0623 AUD
10 2 2025 1 AUD = 16.0039 HNL 1 HNL = 0.0625 AUD
11 2 2025 1 AUD = 16.0083 HNL 1 HNL = 0.0625 AUD
12 2 2025 1 AUD = 16.0099 HNL 1 HNL = 0.0625 AUD
13 2 2025 1 AUD = 15.9211 HNL 1 HNL = 0.0628 AUD
14 2 2025 1 AUD = 16.1837 HNL 1 HNL = 0.0618 AUD
15 2 2025 1 AUD = 16.1543 HNL 1 HNL = 0.0619 AUD
16 2 2025 1 AUD = 16.1543 HNL 1 HNL = 0.0619 AUD
17 2 2025 1 AUD = 16.2214 HNL 1 HNL = 0.0616 AUD
18 2 2025 1 AUD = 16.1912 HNL 1 HNL = 0.0618 AUD
19 2 2025 1 AUD = 16.2227 HNL 1 HNL = 0.0616 AUD
20 2 2025 1 AUD = 16.3026 HNL 1 HNL = 0.0613 AUD
21 2 2025 1 AUD = 16.3407 HNL 1 HNL = 0.0612 AUD
22 2 2025 1 AUD = 16.2559 HNL 1 HNL = 0.0615 AUD
23 2 2025 1 AUD = 16.2559 HNL 1 HNL = 0.0615 AUD
24 2 2025 1 AUD = 16.2669 HNL 1 HNL = 0.0615 AUD
25 2 2025 1 AUD = 16.1988 HNL 1 HNL = 0.0617 AUD
26 2 2025 1 AUD = 16.1504 HNL 1 HNL = 0.0619 AUD
27 2 2025 1 AUD = 16.0956 HNL 1 HNL = 0.0621 AUD
28 2 2025 1 AUD = 15.9066 HNL 1 HNL = 0.0629 AUD

Mar 2025

日付AUD-HNLHNL-AUD
01 3 2025 1 AUD = 15.9806 HNL 1 HNL = 0.0626 AUD
02 3 2025 1 AUD = 15.9006 HNL 1 HNL = 0.0629 AUD
03 3 2025 1 AUD = 15.9601 HNL 1 HNL = 0.0627 AUD
04 3 2025 1 AUD = 15.9597 HNL 1 HNL = 0.0627 AUD
05 3 2025 1 AUD = 16.0473 HNL 1 HNL = 0.0623 AUD
06 3 2025 1 AUD = 16.1946 HNL 1 HNL = 0.0617 AUD
07 3 2025 1 AUD = 16.1098 HNL 1 HNL = 0.0621 AUD
08 3 2025 1 AUD = 16.0663 HNL 1 HNL = 0.0622 AUD
09 3 2025 1 AUD = 16.0936 HNL 1 HNL = 0.0621 AUD
10 3 2025 1 AUD = 16.2022 HNL 1 HNL = 0.0617 AUD
11 3 2025 1 AUD = 16.1008 HNL 1 HNL = 0.0621 AUD
12 3 2025 1 AUD = 16.1047 HNL 1 HNL = 0.0621 AUD
13 3 2025 1 AUD = 16.0839 HNL 1 HNL = 0.0622 AUD
14 3 2025 1 AUD = 16.1623 HNL 1 HNL = 0.0619 AUD
15 3 2025 1 AUD = 16.1506 HNL 1 HNL = 0.0619 AUD
16 3 2025 1 AUD = 16.2261 HNL 1 HNL = 0.0616 AUD
17 3 2025 1 AUD = 16.2337 HNL 1 HNL = 0.0616 AUD
18 3 2025 1 AUD = 16.274 HNL 1 HNL = 0.0614 AUD
19 3 2025 1 AUD = 16.2094 HNL 1 HNL = 0.0617 AUD
20 3 2025 1 AUD = 16.1082 HNL 1 HNL = 0.0621 AUD
21 3 2025 1 AUD = 16.0802 HNL 1 HNL = 0.0622 AUD
22 3 2025 1 AUD = 16.0269 HNL 1 HNL = 0.0624 AUD
23 3 2025 1 AUD = 16.0991 HNL 1 HNL = 0.0621 AUD
24 3 2025 1 AUD = 16.1174 HNL 1 HNL = 0.062 AUD
25 3 2025 1 AUD = 16.1759 HNL 1 HNL = 0.0618 AUD
26 3 2025 1 AUD = 16.1708 HNL 1 HNL = 0.0618 AUD
27 3 2025 1 AUD = 16.131 HNL 1 HNL = 0.062 AUD
28 3 2025 1 AUD = 16.1117 HNL 1 HNL = 0.0621 AUD
29 3 2025 1 AUD = 16.133 HNL 1 HNL = 0.062 AUD
30 3 2025 1 AUD = 16.1606 HNL 1 HNL = 0.0619 AUD
31 3 2025 1 AUD = 15.9901 HNL 1 HNL = 0.0625 AUD

Apr 2025

日付AUD-HNLHNL-AUD
01 4 2025 1 AUD = 15.9558 HNL 1 HNL = 0.0627 AUD
02 4 2025 1 AUD = 16.129 HNL 1 HNL = 0.062 AUD
03 4 2025 1 AUD = 16.2605 HNL 1 HNL = 0.0615 AUD
04 4 2025 1 AUD = 15.5978 HNL 1 HNL = 0.0641 AUD
05 4 2025 1 AUD = 15.5572 HNL 1 HNL = 0.0643 AUD
06 4 2025 1 AUD = 15.5572 HNL 1 HNL = 0.0643 AUD
07 4 2025 1 AUD = 15.4613 HNL 1 HNL = 0.0647 AUD
08 4 2025 1 AUD = 15.5054 HNL 1 HNL = 0.0645 AUD
09 4 2025 1 AUD = 15.5138 HNL 1 HNL = 0.0645 AUD
10 4 2025 1 AUD = 15.9685 HNL 1 HNL = 0.0626 AUD
11 4 2025 1 AUD = 16.1326 HNL 1 HNL = 0.062 AUD
12 4 2025 1 AUD = 16.2573 HNL 1 HNL = 0.0615 AUD
13 4 2025 1 AUD = 16.1716 HNL 1 HNL = 0.0618 AUD
14 4 2025 1 AUD = 16.2613 HNL 1 HNL = 0.0615 AUD
15 4 2025 1 AUD = 16.5027 HNL 1 HNL = 0.0606 AUD
16 4 2025 1 AUD = 16.5194 HNL 1 HNL = 0.0605 AUD
17 4 2025 1 AUD = 16.4818 HNL 1 HNL = 0.0607 AUD
18 4 2025 1 AUD = 16.5515 HNL 1 HNL = 0.0604 AUD
19 4 2025 1 AUD = 16.5515 HNL 1 HNL = 0.0604 AUD
20 4 2025 1 AUD = 16.5515 HNL 1 HNL = 0.0604 AUD
21 4 2025 1 AUD = 16.5515 HNL 1 HNL = 0.0604 AUD
22 4 2025 1 AUD = 16.5833 HNL 1 HNL = 0.0603 AUD
23 4 2025 1 AUD = 16.6068 HNL 1 HNL = 0.0602 AUD
24 4 2025 1 AUD = 16.5157 HNL 1 HNL = 0.0605 AUD
25 4 2025 1 AUD = 16.5453 HNL 1 HNL = 0.0604 AUD
26 4 2025 1 AUD = 16.5377 HNL 1 HNL = 0.0605 AUD
27 4 2025 1 AUD = 16.5377 HNL 1 HNL = 0.0605 AUD
28 4 2025 1 AUD = 16.5934 HNL 1 HNL = 0.0603 AUD
29 4 2025 1 AUD = 16.6157 HNL 1 HNL = 0.0602 AUD
30 4 2025 1 AUD = 16.5849 HNL 1 HNL = 0.0603 AUD

May 2025

日付AUD-HNLHNL-AUD
01 5 2025 1 AUD = 16.6407 HNL 1 HNL = 0.0601 AUD
02 5 2025 1 AUD = 16.7189 HNL 1 HNL = 0.0598 AUD
03 5 2025 1 AUD = 16.7797 HNL 1 HNL = 0.0596 AUD
04 5 2025 1 AUD = 16.7797 HNL 1 HNL = 0.0596 AUD
05 5 2025 1 AUD = 16.822 HNL 1 HNL = 0.0594 AUD
06 5 2025 1 AUD = 16.7685 HNL 1 HNL = 0.0596 AUD
07 5 2025 1 AUD = 16.8161 HNL 1 HNL = 0.0595 AUD
08 5 2025 1 AUD = 16.6538 HNL 1 HNL = 0.06 AUD
09 5 2025 1 AUD = 16.6315 HNL 1 HNL = 0.0601 AUD
10 5 2025 1 AUD = 16.5766 HNL 1 HNL = 0.0603 AUD
11 5 2025 1 AUD = 16.6529 HNL 1 HNL = 0.06 AUD
12 5 2025 1 AUD = 16.5659 HNL 1 HNL = 0.0604 AUD
13 5 2025 1 AUD = 16.6695 HNL 1 HNL = 0.06 AUD
14 5 2025 1 AUD = 16.8389 HNL 1 HNL = 0.0594 AUD
15 5 2025 1 AUD = 16.6763 HNL 1 HNL = 0.06 AUD
16 5 2025 1 AUD = 16.6937 HNL 1 HNL = 0.0599 AUD
17 5 2025 1 AUD = 16.754 HNL 1 HNL = 0.0597 AUD
18 5 2025 1 AUD = 16.754 HNL 1 HNL = 0.0597 AUD
19 5 2025 1 AUD = 16.7853 HNL 1 HNL = 0.0596 AUD
20 5 2025 1 AUD = 16.6779 HNL 1 HNL = 0.06 AUD
21 5 2025 1 AUD = 16.772 HNL 1 HNL = 0.0596 AUD
22 5 2025 1 AUD = 16.7049 HNL 1 HNL = 0.0599 AUD
23 5 2025 1 AUD = 16.829 HNL 1 HNL = 0.0594 AUD
24 5 2025 1 AUD = 16.881 HNL 1 HNL = 0.0592 AUD
25 5 2025 1 AUD = 16.881 HNL 1 HNL = 0.0592 AUD
26 5 2025 1 AUD = 16.9348 HNL 1 HNL = 0.0591 AUD
27 5 2025 1 AUD = 16.7939 HNL 1 HNL = 0.0595 AUD
28 5 2025 1 AUD = 16.7683 HNL 1 HNL = 0.0596 AUD
29 5 2025 1 AUD = 16.7895 HNL 1 HNL = 0.0596 AUD
30 5 2025 1 AUD = 16.7263 HNL 1 HNL = 0.0598 AUD
31 5 2025 1 AUD = 16.7464 HNL 1 HNL = 0.0597 AUD

Jun 2025

日付AUD-HNLHNL-AUD
01 6 2025 1 AUD = 16.7236 HNL 1 HNL = 0.0598 AUD
02 6 2025 1 AUD = 16.8868 HNL 1 HNL = 0.0592 AUD
03 6 2025 1 AUD = 16.8268 HNL 1 HNL = 0.0594 AUD
04 6 2025 1 AUD = 16.894 HNL 1 HNL = 0.0592 AUD
05 6 2025 1 AUD = 16.9755 HNL 1 HNL = 0.0589 AUD
06 6 2025 1 AUD = 16.933 HNL 1 HNL = 0.0591 AUD

AUD-HNLおよびHNL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats