currencystats247.com

CurrencyStats247 > 為替レート > AUD-HKDおよびHKD-AUDの為替レート - 2026年

AUD-HKDおよびHKD-AUDの為替レート - 2026年

AUD-HKDおよびHKD-AUDの為替レート

下から2026年のAUD-HKDおよびHKD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 5.4856 HKD
1 HKD = 0.1823 AUD

Jan 2026

日付AUD-HKDHKD-AUD
01 1 2026 1 AUD = 5.192 HKD 1 HKD = 0.1926 AUD
02 1 2026 1 AUD = 5.2162 HKD 1 HKD = 0.1917 AUD
03 1 2026 1 AUD = 5.2119 HKD 1 HKD = 0.1919 AUD
04 1 2026 1 AUD = 5.2119 HKD 1 HKD = 0.1919 AUD
05 1 2026 1 AUD = 5.205 HKD 1 HKD = 0.1921 AUD
06 1 2026 1 AUD = 5.234 HKD 1 HKD = 0.1911 AUD
07 1 2026 1 AUD = 5.2407 HKD 1 HKD = 0.1908 AUD
08 1 2026 1 AUD = 5.2201 HKD 1 HKD = 0.1916 AUD
09 1 2026 1 AUD = 5.2047 HKD 1 HKD = 0.1921 AUD
10 1 2026 1 AUD = 5.2213 HKD 1 HKD = 0.1915 AUD
11 1 2026 1 AUD = 5.2267 HKD 1 HKD = 0.1913 AUD
12 1 2026 1 AUD = 5.2276 HKD 1 HKD = 0.1913 AUD
13 1 2026 1 AUD = 5.2282 HKD 1 HKD = 0.1913 AUD
14 1 2026 1 AUD = 5.2108 HKD 1 HKD = 0.1919 AUD
15 1 2026 1 AUD = 5.2185 HKD 1 HKD = 0.1916 AUD
16 1 2026 1 AUD = 5.2286 HKD 1 HKD = 0.1913 AUD
17 1 2026 1 AUD = 5.2351 HKD 1 HKD = 0.191 AUD
18 1 2026 1 AUD = 5.2351 HKD 1 HKD = 0.191 AUD
19 1 2026 1 AUD = 5.2286 HKD 1 HKD = 0.1913 AUD
20 1 2026 1 AUD = 5.2485 HKD 1 HKD = 0.1905 AUD
21 1 2026 1 AUD = 5.2776 HKD 1 HKD = 0.1895 AUD
22 1 2026 1 AUD = 5.3084 HKD 1 HKD = 0.1884 AUD
23 1 2026 1 AUD = 5.3438 HKD 1 HKD = 0.1871 AUD
24 1 2026 1 AUD = 5.353 HKD 1 HKD = 0.1868 AUD
25 1 2026 1 AUD = 5.353 HKD 1 HKD = 0.1868 AUD
26 1 2026 1 AUD = 5.3927 HKD 1 HKD = 0.1854 AUD
27 1 2026 1 AUD = 5.4137 HKD 1 HKD = 0.1847 AUD
28 1 2026 1 AUD = 5.4669 HKD 1 HKD = 0.1829 AUD
29 1 2026 1 AUD = 5.4986 HKD 1 HKD = 0.1819 AUD
30 1 2026 1 AUD = 5.4714 HKD 1 HKD = 0.1828 AUD
31 1 2026 1 AUD = 5.4364 HKD 1 HKD = 0.1839 AUD

Feb 2026

日付AUD-HKDHKD-AUD
01 2 2026 1 AUD = 5.427 HKD 1 HKD = 0.1843 AUD
02 2 2026 1 AUD = 5.4347 HKD 1 HKD = 0.184 AUD
03 2 2026 1 AUD = 5.4703 HKD 1 HKD = 0.1828 AUD
04 2 2026 1 AUD = 5.4919 HKD 1 HKD = 0.1821 AUD
05 2 2026 1 AUD = 5.4448 HKD 1 HKD = 0.1837 AUD
06 2 2026 1 AUD = 5.4558 HKD 1 HKD = 0.1833 AUD
07 2 2026 1 AUD = 5.4799 HKD 1 HKD = 0.1825 AUD
08 2 2026 1 AUD = 5.4799 HKD 1 HKD = 0.1825 AUD
09 2 2026 1 AUD = 5.5045 HKD 1 HKD = 0.1817 AUD
10 2 2026 1 AUD = 5.5275 HKD 1 HKD = 0.1809 AUD
11 2 2026 1 AUD = 5.5584 HKD 1 HKD = 0.1799 AUD
12 2 2026 1 AUD = 5.5675 HKD 1 HKD = 0.1796 AUD
13 2 2026 1 AUD = 5.5133 HKD 1 HKD = 0.1814 AUD
14 2 2026 1 AUD = 5.5472 HKD 1 HKD = 0.1803 AUD
15 2 2026 1 AUD = 5.5472 HKD 1 HKD = 0.1803 AUD
16 2 2026 1 AUD = 5.5372 HKD 1 HKD = 0.1806 AUD
17 2 2026 1 AUD = 5.5134 HKD 1 HKD = 0.1814 AUD
18 2 2026 1 AUD = 5.5266 HKD 1 HKD = 0.1809 AUD
19 2 2026 1 AUD = 5.5088 HKD 1 HKD = 0.1815 AUD
20 2 2026 1 AUD = 5.5102 HKD 1 HKD = 0.1815 AUD
21 2 2026 1 AUD = 5.5203 HKD 1 HKD = 0.1811 AUD
22 2 2026 1 AUD = 5.5203 HKD 1 HKD = 0.1811 AUD
23 2 2026 1 AUD = 5.5222 HKD 1 HKD = 0.1811 AUD
24 2 2026 1 AUD = 5.5072 HKD 1 HKD = 0.1816 AUD
25 2 2026 1 AUD = 5.5424 HKD 1 HKD = 0.1804 AUD
26 2 2026 1 AUD = 5.5703 HKD 1 HKD = 0.1795 AUD
27 2 2026 1 AUD = 5.5586 HKD 1 HKD = 0.1799 AUD
28 2 2026 1 AUD = 5.5583 HKD 1 HKD = 0.1799 AUD

Mar 2026

日付AUD-HKDHKD-AUD
01 3 2026 1 AUD = 5.5583 HKD 1 HKD = 0.1799 AUD
02 3 2026 1 AUD = 5.5318 HKD 1 HKD = 0.1808 AUD
03 3 2026 1 AUD = 5.4945 HKD 1 HKD = 0.182 AUD
04 3 2026 1 AUD = 5.5166 HKD 1 HKD = 0.1813 AUD
05 3 2026 1 AUD = 5.5117 HKD 1 HKD = 0.1814 AUD
06 3 2026 1 AUD = 5.4798 HKD 1 HKD = 0.1825 AUD
07 3 2026 1 AUD = 5.5052 HKD 1 HKD = 0.1816 AUD
08 3 2026 1 AUD = 5.5052 HKD 1 HKD = 0.1816 AUD
09 3 2026 1 AUD = 5.4893 HKD 1 HKD = 0.1822 AUD
10 3 2026 1 AUD = 5.5688 HKD 1 HKD = 0.1796 AUD
11 3 2026 1 AUD = 5.5996 HKD 1 HKD = 0.1786 AUD
12 3 2026 1 AUD = 5.5806 HKD 1 HKD = 0.1792 AUD
13 3 2026 1 AUD = 5.5165 HKD 1 HKD = 0.1813 AUD
14 3 2026 1 AUD = 5.4711 HKD 1 HKD = 0.1828 AUD
15 3 2026 1 AUD = 5.4711 HKD 1 HKD = 0.1828 AUD
16 3 2026 1 AUD = 5.5248 HKD 1 HKD = 0.181 AUD
17 3 2026 1 AUD = 5.5583 HKD 1 HKD = 0.1799 AUD
18 3 2026 1 AUD = 5.5479 HKD 1 HKD = 0.1802 AUD
19 3 2026 1 AUD = 5.4835 HKD 1 HKD = 0.1824 AUD
20 3 2026 1 AUD = 5.5434 HKD 1 HKD = 0.1804 AUD
21 3 2026 1 AUD = 5.509 HKD 1 HKD = 0.1815 AUD
22 3 2026 1 AUD = 5.509 HKD 1 HKD = 0.1815 AUD
23 3 2026 1 AUD = 5.4787 HKD 1 HKD = 0.1825 AUD
24 3 2026 1 AUD = 5.4461 HKD 1 HKD = 0.1836 AUD
25 3 2026 1 AUD = 5.4474 HKD 1 HKD = 0.1836 AUD
26 3 2026 1 AUD = 5.4014 HKD 1 HKD = 0.1851 AUD
27 3 2026 1 AUD = 5.395 HKD 1 HKD = 0.1854 AUD
28 3 2026 1 AUD = 5.3882 HKD 1 HKD = 0.1856 AUD
29 3 2026 1 AUD = 5.3946 HKD 1 HKD = 0.1854 AUD
30 3 2026 1 AUD = 5.3746 HKD 1 HKD = 0.1861 AUD
31 3 2026 1 AUD = 5.3987 HKD 1 HKD = 0.1852 AUD

Apr 2026

日付AUD-HKDHKD-AUD
01 4 2026 1 AUD = 5.4514 HKD 1 HKD = 0.1834 AUD
02 4 2026 1 AUD = 5.3783 HKD 1 HKD = 0.1859 AUD
03 4 2026 1 AUD = 5.4127 HKD 1 HKD = 0.1848 AUD
04 4 2026 1 AUD = 5.4112 HKD 1 HKD = 0.1848 AUD
05 4 2026 1 AUD = 5.4112 HKD 1 HKD = 0.1848 AUD
06 4 2026 1 AUD = 5.4299 HKD 1 HKD = 0.1842 AUD
07 4 2026 1 AUD = 5.4336 HKD 1 HKD = 0.184 AUD
08 4 2026 1 AUD = 5.5212 HKD 1 HKD = 0.1811 AUD
09 4 2026 1 AUD = 5.5126 HKD 1 HKD = 0.1814 AUD
10 4 2026 1 AUD = 5.5395 HKD 1 HKD = 0.1805 AUD
11 4 2026 1 AUD = 5.5309 HKD 1 HKD = 0.1808 AUD
12 4 2026 1 AUD = 5.5312 HKD 1 HKD = 0.1808 AUD
13 4 2026 1 AUD = 5.5149 HKD 1 HKD = 0.1813 AUD
14 4 2026 1 AUD = 5.5802 HKD 1 HKD = 0.1792 AUD
15 4 2026 1 AUD = 5.5917 HKD 1 HKD = 0.1788 AUD
16 4 2026 1 AUD = 5.6139 HKD 1 HKD = 0.1781 AUD
17 4 2026 1 AUD = 5.6165 HKD 1 HKD = 0.178 AUD
18 4 2026 1 AUD = 5.6246 HKD 1 HKD = 0.1778 AUD
19 4 2026 1 AUD = 5.6246 HKD 1 HKD = 0.1778 AUD
20 4 2026 1 AUD = 5.6053 HKD 1 HKD = 0.1784 AUD
21 4 2026 1 AUD = 5.6096 HKD 1 HKD = 0.1783 AUD
22 4 2026 1 AUD = 5.6048 HKD 1 HKD = 0.1784 AUD
23 4 2026 1 AUD = 5.6019 HKD 1 HKD = 0.1785 AUD
24 4 2026 1 AUD = 5.599 HKD 1 HKD = 0.1786 AUD
25 4 2026 1 AUD = 5.5906 HKD 1 HKD = 0.1789 AUD
26 4 2026 1 AUD = 5.5906 HKD 1 HKD = 0.1789 AUD
27 4 2026 1 AUD = 5.6347 HKD 1 HKD = 0.1775 AUD
28 4 2026 1 AUD = 5.6066 HKD 1 HKD = 0.1784 AUD
29 4 2026 1 AUD = 5.6081 HKD 1 HKD = 0.1783 AUD
30 4 2026 1 AUD = 5.6105 HKD 1 HKD = 0.1782 AUD

May 2026

日付AUD-HKDHKD-AUD
01 5 2026 1 AUD = 5.6406 HKD 1 HKD = 0.1773 AUD
02 5 2026 1 AUD = 5.6412 HKD 1 HKD = 0.1773 AUD
03 5 2026 1 AUD = 5.6412 HKD 1 HKD = 0.1773 AUD
04 5 2026 1 AUD = 5.6217 HKD 1 HKD = 0.1779 AUD
05 5 2026 1 AUD = 5.6207 HKD 1 HKD = 0.1779 AUD
06 5 2026 1 AUD = 5.6887 HKD 1 HKD = 0.1758 AUD
07 5 2026 1 AUD = 5.6815 HKD 1 HKD = 0.176 AUD
08 5 2026 1 AUD = 5.6628 HKD 1 HKD = 0.1766 AUD
09 5 2026 1 AUD = 5.6819 HKD 1 HKD = 0.176 AUD
10 5 2026 1 AUD = 5.6826 HKD 1 HKD = 0.176 AUD
11 5 2026 1 AUD = 5.6724 HKD 1 HKD = 0.1763 AUD
12 5 2026 1 AUD = 5.6561 HKD 1 HKD = 0.1768 AUD
13 5 2026 1 AUD = 5.6776 HKD 1 HKD = 0.1761 AUD
14 5 2026 1 AUD = 5.6738 HKD 1 HKD = 0.1762 AUD
15 5 2026 1 AUD = 5.599 HKD 1 HKD = 0.1786 AUD
16 5 2026 1 AUD = 5.5989 HKD 1 HKD = 0.1786 AUD
17 5 2026 1 AUD = 5.5989 HKD 1 HKD = 0.1786 AUD
18 5 2026 1 AUD = 5.6054 HKD 1 HKD = 0.1784 AUD
19 5 2026 1 AUD = 5.5748 HKD 1 HKD = 0.1794 AUD
20 5 2026 1 AUD = 5.5853 HKD 1 HKD = 0.179 AUD
21 5 2026 1 AUD = 5.5858 HKD 1 HKD = 0.179 AUD
22 5 2026 1 AUD = 5.5825 HKD 1 HKD = 0.1791 AUD
23 5 2026 1 AUD = 5.5948 HKD 1 HKD = 0.1787 AUD
24 5 2026 1 AUD = 5.5948 HKD 1 HKD = 0.1787 AUD
25 5 2026 1 AUD = 5.6151 HKD 1 HKD = 0.1781 AUD
26 5 2026 1 AUD = 5.6143 HKD 1 HKD = 0.1781 AUD
27 5 2026 1 AUD = 5.5878 HKD 1 HKD = 0.179 AUD
28 5 2026 1 AUD = 5.5751 HKD 1 HKD = 0.1794 AUD
29 5 2026 1 AUD = 5.6135 HKD 1 HKD = 0.1781 AUD
30 5 2026 1 AUD = 5.638 HKD 1 HKD = 0.1774 AUD
31 5 2026 1 AUD = 5.6434 HKD 1 HKD = 0.1772 AUD

Jun 2026

日付AUD-HKDHKD-AUD
01 6 2026 1 AUD = 5.6225 HKD 1 HKD = 0.1779 AUD
02 6 2026 1 AUD = 5.6295 HKD 1 HKD = 0.1776 AUD
03 6 2026 1 AUD = 5.6088 HKD 1 HKD = 0.1783 AUD

Jul 2026

日付AUD-HKDHKD-AUD
01 7 2026 1 AUD = 5.4103 HKD 1 HKD = 0.1848 AUD
02 7 2026 1 AUD = 5.4047 HKD 1 HKD = 0.185 AUD
03 7 2026 1 AUD = 5.4428 HKD 1 HKD = 0.1837 AUD
04 7 2026 1 AUD = 5.4363 HKD 1 HKD = 0.1839 AUD
05 7 2026 1 AUD = 5.4363 HKD 1 HKD = 0.1839 AUD
06 7 2026 1 AUD = 5.4399 HKD 1 HKD = 0.1838 AUD
07 7 2026 1 AUD = 5.4482 HKD 1 HKD = 0.1835 AUD
08 7 2026 1 AUD = 5.4231 HKD 1 HKD = 0.1844 AUD
09 7 2026 1 AUD = 5.4347 HKD 1 HKD = 0.184 AUD
10 7 2026 1 AUD = 5.4449 HKD 1 HKD = 0.1837 AUD
11 7 2026 1 AUD = 5.4538 HKD 1 HKD = 0.1834 AUD
12 7 2026 1 AUD = 5.46 HKD 1 HKD = 0.1832 AUD
13 7 2026 1 AUD = 5.4419 HKD 1 HKD = 0.1838 AUD
14 7 2026 1 AUD = 5.4426 HKD 1 HKD = 0.1837 AUD
15 7 2026 1 AUD = 5.4745 HKD 1 HKD = 0.1827 AUD
16 7 2026 1 AUD = 5.4903 HKD 1 HKD = 0.1821 AUD
17 7 2026 1 AUD = 5.465 HKD 1 HKD = 0.183 AUD
18 7 2026 1 AUD = 5.4686 HKD 1 HKD = 0.1829 AUD
19 7 2026 1 AUD = 5.4686 HKD 1 HKD = 0.1829 AUD
20 7 2026 1 AUD = 5.4971 HKD 1 HKD = 0.1819 AUD
21 7 2026 1 AUD = 5.503 HKD 1 HKD = 0.1817 AUD
22 7 2026 1 AUD = 5.4822 HKD 1 HKD = 0.1824 AUD
23 7 2026 1 AUD = 5.4775 HKD 1 HKD = 0.1826 AUD
24 7 2026 1 AUD = 5.4814 HKD 1 HKD = 0.1824 AUD
25 7 2026 1 AUD = 5.466 HKD 1 HKD = 0.1829 AUD

AUD-HKDおよびHKD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats