currencystats247.com

CurrencyStats247 > 為替レート > AUD-HKDおよびHKD-AUDの為替レート - 2025年

AUD-HKDおよびHKD-AUDの為替レート - 2025年

AUD-HKDおよびHKD-AUDの為替レート

下から2025年のAUD-HKDおよびHKD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 4.9151 HKD
1 HKD = 0.2035 AUD

Jan 2025

日付AUD-HKDHKD-AUD
01 1 2025 1 AUD = 4.8302 HKD 1 HKD = 0.207 AUD
02 1 2025 1 AUD = 4.8279 HKD 1 HKD = 0.2071 AUD
03 1 2025 1 AUD = 4.8387 HKD 1 HKD = 0.2067 AUD
04 1 2025 1 AUD = 4.8347 HKD 1 HKD = 0.2068 AUD
05 1 2025 1 AUD = 4.8357 HKD 1 HKD = 0.2068 AUD
06 1 2025 1 AUD = 4.893 HKD 1 HKD = 0.2044 AUD
07 1 2025 1 AUD = 4.879 HKD 1 HKD = 0.205 AUD
08 1 2025 1 AUD = 4.8165 HKD 1 HKD = 0.2076 AUD
09 1 2025 1 AUD = 4.8222 HKD 1 HKD = 0.2074 AUD
10 1 2025 1 AUD = 4.8175 HKD 1 HKD = 0.2076 AUD
11 1 2025 1 AUD = 4.7858 HKD 1 HKD = 0.209 AUD
12 1 2025 1 AUD = 4.7847 HKD 1 HKD = 0.209 AUD
13 1 2025 1 AUD = 4.7887 HKD 1 HKD = 0.2088 AUD
14 1 2025 1 AUD = 4.8078 HKD 1 HKD = 0.208 AUD
15 1 2025 1 AUD = 4.8277 HKD 1 HKD = 0.2071 AUD
16 1 2025 1 AUD = 4.8337 HKD 1 HKD = 0.2069 AUD
17 1 2025 1 AUD = 4.8166 HKD 1 HKD = 0.2076 AUD
18 1 2025 1 AUD = 4.8214 HKD 1 HKD = 0.2074 AUD
19 1 2025 1 AUD = 4.821 HKD 1 HKD = 0.2074 AUD
20 1 2025 1 AUD = 4.8343 HKD 1 HKD = 0.2069 AUD
21 1 2025 1 AUD = 4.8457 HKD 1 HKD = 0.2064 AUD
22 1 2025 1 AUD = 4.8924 HKD 1 HKD = 0.2044 AUD
23 1 2025 1 AUD = 4.8862 HKD 1 HKD = 0.2047 AUD
24 1 2025 1 AUD = 4.9156 HKD 1 HKD = 0.2034 AUD
25 1 2025 1 AUD = 4.9179 HKD 1 HKD = 0.2033 AUD
26 1 2025 1 AUD = 4.9174 HKD 1 HKD = 0.2034 AUD
27 1 2025 1 AUD = 4.9054 HKD 1 HKD = 0.2039 AUD
28 1 2025 1 AUD = 4.8623 HKD 1 HKD = 0.2057 AUD
29 1 2025 1 AUD = 4.848 HKD 1 HKD = 0.2063 AUD
30 1 2025 1 AUD = 4.8521 HKD 1 HKD = 0.2061 AUD
31 1 2025 1 AUD = 4.8435 HKD 1 HKD = 0.2065 AUD

Feb 2025

日付AUD-HKDHKD-AUD
01 2 2025 1 AUD = 4.8593 HKD 1 HKD = 0.2058 AUD
02 2 2025 1 AUD = 4.8604 HKD 1 HKD = 0.2057 AUD
03 2 2025 1 AUD = 4.8025 HKD 1 HKD = 0.2082 AUD
04 2 2025 1 AUD = 4.8363 HKD 1 HKD = 0.2068 AUD
05 2 2025 1 AUD = 4.8916 HKD 1 HKD = 0.2044 AUD
06 2 2025 1 AUD = 4.8792 HKD 1 HKD = 0.205 AUD
07 2 2025 1 AUD = 4.8908 HKD 1 HKD = 0.2045 AUD
08 2 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
09 2 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
10 2 2025 1 AUD = 4.8876 HKD 1 HKD = 0.2046 AUD
11 2 2025 1 AUD = 4.8953 HKD 1 HKD = 0.2043 AUD
12 2 2025 1 AUD = 4.8903 HKD 1 HKD = 0.2045 AUD
13 2 2025 1 AUD = 4.8755 HKD 1 HKD = 0.2051 AUD
14 2 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
15 2 2025 1 AUD = 4.9471 HKD 1 HKD = 0.2021 AUD
16 2 2025 1 AUD = 4.9471 HKD 1 HKD = 0.2021 AUD
17 2 2025 1 AUD = 4.9501 HKD 1 HKD = 0.202 AUD
18 2 2025 1 AUD = 4.9348 HKD 1 HKD = 0.2026 AUD
19 2 2025 1 AUD = 4.9386 HKD 1 HKD = 0.2025 AUD
20 2 2025 1 AUD = 4.9572 HKD 1 HKD = 0.2017 AUD
21 2 2025 1 AUD = 4.9653 HKD 1 HKD = 0.2014 AUD
22 2 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
23 2 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
24 2 2025 1 AUD = 4.9477 HKD 1 HKD = 0.2021 AUD
25 2 2025 1 AUD = 4.9301 HKD 1 HKD = 0.2028 AUD
26 2 2025 1 AUD = 4.909 HKD 1 HKD = 0.2037 AUD
27 2 2025 1 AUD = 4.8955 HKD 1 HKD = 0.2043 AUD
28 2 2025 1 AUD = 4.8371 HKD 1 HKD = 0.2067 AUD

Mar 2025

日付AUD-HKDHKD-AUD
01 3 2025 1 AUD = 4.8275 HKD 1 HKD = 0.2071 AUD
02 3 2025 1 AUD = 4.83 HKD 1 HKD = 0.207 AUD
03 3 2025 1 AUD = 4.8418 HKD 1 HKD = 0.2065 AUD
04 3 2025 1 AUD = 4.8518 HKD 1 HKD = 0.2061 AUD
05 3 2025 1 AUD = 4.885 HKD 1 HKD = 0.2047 AUD
06 3 2025 1 AUD = 4.923 HKD 1 HKD = 0.2031 AUD
07 3 2025 1 AUD = 4.8933 HKD 1 HKD = 0.2044 AUD
08 3 2025 1 AUD = 4.8844 HKD 1 HKD = 0.2047 AUD
09 3 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
10 3 2025 1 AUD = 4.9132 HKD 1 HKD = 0.2035 AUD
11 3 2025 1 AUD = 4.8896 HKD 1 HKD = 0.2045 AUD
12 3 2025 1 AUD = 4.8892 HKD 1 HKD = 0.2045 AUD
13 3 2025 1 AUD = 4.8883 HKD 1 HKD = 0.2046 AUD
14 3 2025 1 AUD = 4.9079 HKD 1 HKD = 0.2038 AUD
15 3 2025 1 AUD = 4.9216 HKD 1 HKD = 0.2032 AUD
16 3 2025 1 AUD = 4.9202 HKD 1 HKD = 0.2032 AUD
17 3 2025 1 AUD = 4.9305 HKD 1 HKD = 0.2028 AUD
18 3 2025 1 AUD = 4.9454 HKD 1 HKD = 0.2022 AUD
19 3 2025 1 AUD = 4.9232 HKD 1 HKD = 0.2031 AUD
20 3 2025 1 AUD = 4.8838 HKD 1 HKD = 0.2048 AUD
21 3 2025 1 AUD = 4.8835 HKD 1 HKD = 0.2048 AUD
22 3 2025 1 AUD = 4.8827 HKD 1 HKD = 0.2048 AUD
23 3 2025 1 AUD = 4.8815 HKD 1 HKD = 0.2049 AUD
24 3 2025 1 AUD = 4.8871 HKD 1 HKD = 0.2046 AUD
25 3 2025 1 AUD = 4.9113 HKD 1 HKD = 0.2036 AUD
26 3 2025 1 AUD = 4.9127 HKD 1 HKD = 0.2036 AUD
27 3 2025 1 AUD = 4.9061 HKD 1 HKD = 0.2038 AUD
28 3 2025 1 AUD = 4.8999 HKD 1 HKD = 0.2041 AUD
29 3 2025 1 AUD = 4.9028 HKD 1 HKD = 0.204 AUD
30 3 2025 1 AUD = 4.9028 HKD 1 HKD = 0.204 AUD
31 3 2025 1 AUD = 4.8625 HKD 1 HKD = 0.2057 AUD

Apr 2025

日付AUD-HKDHKD-AUD
01 4 2025 1 AUD = 4.8644 HKD 1 HKD = 0.2056 AUD
02 4 2025 1 AUD = 4.9071 HKD 1 HKD = 0.2038 AUD
03 4 2025 1 AUD = 4.9408 HKD 1 HKD = 0.2024 AUD
04 4 2025 1 AUD = 4.7491 HKD 1 HKD = 0.2106 AUD
05 4 2025 1 AUD = 4.6982 HKD 1 HKD = 0.2128 AUD
06 4 2025 1 AUD = 4.6982 HKD 1 HKD = 0.2128 AUD
07 4 2025 1 AUD = 4.6926 HKD 1 HKD = 0.2131 AUD
08 4 2025 1 AUD = 4.7006 HKD 1 HKD = 0.2127 AUD
09 4 2025 1 AUD = 4.6474 HKD 1 HKD = 0.2152 AUD
10 4 2025 1 AUD = 4.8004 HKD 1 HKD = 0.2083 AUD
11 4 2025 1 AUD = 4.8357 HKD 1 HKD = 0.2068 AUD
12 4 2025 1 AUD = 4.8769 HKD 1 HKD = 0.205 AUD
13 4 2025 1 AUD = 4.8754 HKD 1 HKD = 0.2051 AUD
14 4 2025 1 AUD = 4.9042 HKD 1 HKD = 0.2039 AUD
15 4 2025 1 AUD = 4.934 HKD 1 HKD = 0.2027 AUD
16 4 2025 1 AUD = 4.947 HKD 1 HKD = 0.2021 AUD
17 4 2025 1 AUD = 4.9389 HKD 1 HKD = 0.2025 AUD
18 4 2025 1 AUD = 4.9597 HKD 1 HKD = 0.2016 AUD
19 4 2025 1 AUD = 4.959 HKD 1 HKD = 0.2017 AUD
20 4 2025 1 AUD = 4.9597 HKD 1 HKD = 0.2016 AUD
21 4 2025 1 AUD = 4.9597 HKD 1 HKD = 0.2016 AUD
22 4 2025 1 AUD = 4.9628 HKD 1 HKD = 0.2015 AUD
23 4 2025 1 AUD = 4.9709 HKD 1 HKD = 0.2012 AUD
24 4 2025 1 AUD = 4.9463 HKD 1 HKD = 0.2022 AUD
25 4 2025 1 AUD = 4.9506 HKD 1 HKD = 0.202 AUD
26 4 2025 1 AUD = 4.9728 HKD 1 HKD = 0.2011 AUD
27 4 2025 1 AUD = 4.9716 HKD 1 HKD = 0.2011 AUD
28 4 2025 1 AUD = 4.9637 HKD 1 HKD = 0.2015 AUD
29 4 2025 1 AUD = 4.969 HKD 1 HKD = 0.2012 AUD
30 4 2025 1 AUD = 4.9583 HKD 1 HKD = 0.2017 AUD

May 2025

日付AUD-HKDHKD-AUD
01 5 2025 1 AUD = 4.9585 HKD 1 HKD = 0.2017 AUD
02 5 2025 1 AUD = 4.9882 HKD 1 HKD = 0.2005 AUD
03 5 2025 1 AUD = 4.9962 HKD 1 HKD = 0.2002 AUD
04 5 2025 1 AUD = 4.9957 HKD 1 HKD = 0.2002 AUD
05 5 2025 1 AUD = 5.0247 HKD 1 HKD = 0.199 AUD
06 5 2025 1 AUD = 5.005 HKD 1 HKD = 0.1998 AUD
07 5 2025 1 AUD = 5.0227 HKD 1 HKD = 0.1991 AUD
08 5 2025 1 AUD = 4.9868 HKD 1 HKD = 0.2005 AUD
09 5 2025 1 AUD = 4.9809 HKD 1 HKD = 0.2008 AUD
10 5 2025 1 AUD = 4.99 HKD 1 HKD = 0.2004 AUD
11 5 2025 1 AUD = 4.99 HKD 1 HKD = 0.2004 AUD
12 5 2025 1 AUD = 4.9779 HKD 1 HKD = 0.2009 AUD
13 5 2025 1 AUD = 4.9985 HKD 1 HKD = 0.2001 AUD
14 5 2025 1 AUD = 5.0468 HKD 1 HKD = 0.1981 AUD
15 5 2025 1 AUD = 5.0026 HKD 1 HKD = 0.1999 AUD
16 5 2025 1 AUD = 5.0157 HKD 1 HKD = 0.1994 AUD
17 5 2025 1 AUD = 5.0148 HKD 1 HKD = 0.1994 AUD
18 5 2025 1 AUD = 5.0149 HKD 1 HKD = 0.1994 AUD
19 5 2025 1 AUD = 5.0435 HKD 1 HKD = 0.1983 AUD
20 5 2025 1 AUD = 5.0175 HKD 1 HKD = 0.1993 AUD
21 5 2025 1 AUD = 5.0474 HKD 1 HKD = 0.1981 AUD
22 5 2025 1 AUD = 5.0277 HKD 1 HKD = 0.1989 AUD
23 5 2025 1 AUD = 5.0616 HKD 1 HKD = 0.1976 AUD
24 5 2025 1 AUD = 5.088 HKD 1 HKD = 0.1965 AUD
25 5 2025 1 AUD = 5.0883 HKD 1 HKD = 0.1965 AUD
26 5 2025 1 AUD = 5.0977 HKD 1 HKD = 0.1962 AUD
27 5 2025 1 AUD = 5.0543 HKD 1 HKD = 0.1979 AUD
28 5 2025 1 AUD = 5.0445 HKD 1 HKD = 0.1982 AUD
29 5 2025 1 AUD = 5.049 HKD 1 HKD = 0.1981 AUD
30 5 2025 1 AUD = 5.0374 HKD 1 HKD = 0.1985 AUD
31 5 2025 1 AUD = 5.0423 HKD 1 HKD = 0.1983 AUD

Jun 2025

日付AUD-HKDHKD-AUD
01 6 2025 1 AUD = 5.0425 HKD 1 HKD = 0.1983 AUD
02 6 2025 1 AUD = 5.0875 HKD 1 HKD = 0.1966 AUD
03 6 2025 1 AUD = 5.0642 HKD 1 HKD = 0.1975 AUD
04 6 2025 1 AUD = 5.0901 HKD 1 HKD = 0.1965 AUD
05 6 2025 1 AUD = 5.1074 HKD 1 HKD = 0.1958 AUD
06 6 2025 1 AUD = 5.0949 HKD 1 HKD = 0.1963 AUD

AUD-HKDおよびHKD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats