currencystats247.com

CurrencyStats247 > 為替レート > AUD-GTQおよびGTQ-AUDの為替レート - 2026年

AUD-GTQおよびGTQ-AUDの為替レート - 2026年

AUD-GTQおよびGTQ-AUDの為替レート

下から2026年のAUD-GTQおよびGTQ-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 5.3631 GTQ
1 GTQ = 0.1865 AUD

Jan 2026

日付AUD-GTQGTQ-AUD
01 1 2026 1 AUD = 5.1196 GTQ 1 GTQ = 0.1953 AUD
02 1 2026 1 AUD = 5.1339 GTQ 1 GTQ = 0.1948 AUD
03 1 2026 1 AUD = 5.1277 GTQ 1 GTQ = 0.195 AUD
04 1 2026 1 AUD = 5.1277 GTQ 1 GTQ = 0.195 AUD
05 1 2026 1 AUD = 5.127 GTQ 1 GTQ = 0.195 AUD
06 1 2026 1 AUD = 5.1493 GTQ 1 GTQ = 0.1942 AUD
07 1 2026 1 AUD = 5.1619 GTQ 1 GTQ = 0.1937 AUD
08 1 2026 1 AUD = 5.1366 GTQ 1 GTQ = 0.1947 AUD
09 1 2026 1 AUD = 5.12 GTQ 1 GTQ = 0.1953 AUD
10 1 2026 1 AUD = 5.137 GTQ 1 GTQ = 0.1947 AUD
11 1 2026 1 AUD = 5.1423 GTQ 1 GTQ = 0.1945 AUD
12 1 2026 1 AUD = 5.1391 GTQ 1 GTQ = 0.1946 AUD
13 1 2026 1 AUD = 5.1389 GTQ 1 GTQ = 0.1946 AUD
14 1 2026 1 AUD = 5.124 GTQ 1 GTQ = 0.1952 AUD
15 1 2026 1 AUD = 5.1291 GTQ 1 GTQ = 0.195 AUD
16 1 2026 1 AUD = 5.1392 GTQ 1 GTQ = 0.1946 AUD
17 1 2026 1 AUD = 5.154 GTQ 1 GTQ = 0.194 AUD
18 1 2026 1 AUD = 5.154 GTQ 1 GTQ = 0.194 AUD
19 1 2026 1 AUD = 5.1402 GTQ 1 GTQ = 0.1945 AUD
20 1 2026 1 AUD = 5.1584 GTQ 1 GTQ = 0.1939 AUD
21 1 2026 1 AUD = 5.1926 GTQ 1 GTQ = 0.1926 AUD
22 1 2026 1 AUD = 5.2202 GTQ 1 GTQ = 0.1916 AUD
23 1 2026 1 AUD = 5.2593 GTQ 1 GTQ = 0.1901 AUD
24 1 2026 1 AUD = 5.2286 GTQ 1 GTQ = 0.1913 AUD
25 1 2026 1 AUD = 5.2286 GTQ 1 GTQ = 0.1913 AUD
26 1 2026 1 AUD = 5.3084 GTQ 1 GTQ = 0.1884 AUD
27 1 2026 1 AUD = 5.3183 GTQ 1 GTQ = 0.188 AUD
28 1 2026 1 AUD = 5.3734 GTQ 1 GTQ = 0.1861 AUD
29 1 2026 1 AUD = 5.4082 GTQ 1 GTQ = 0.1849 AUD
30 1 2026 1 AUD = 5.3755 GTQ 1 GTQ = 0.186 AUD
31 1 2026 1 AUD = 5.3804 GTQ 1 GTQ = 0.1859 AUD

Feb 2026

日付AUD-GTQGTQ-AUD
01 2 2026 1 AUD = 5.3717 GTQ 1 GTQ = 0.1862 AUD
02 2 2026 1 AUD = 5.345 GTQ 1 GTQ = 0.1871 AUD
03 2 2026 1 AUD = 5.3674 GTQ 1 GTQ = 0.1863 AUD
04 2 2026 1 AUD = 5.3896 GTQ 1 GTQ = 0.1855 AUD
05 2 2026 1 AUD = 5.3472 GTQ 1 GTQ = 0.187 AUD
06 2 2026 1 AUD = 5.3556 GTQ 1 GTQ = 0.1867 AUD
07 2 2026 1 AUD = 5.3633 GTQ 1 GTQ = 0.1865 AUD
08 2 2026 1 AUD = 5.3633 GTQ 1 GTQ = 0.1865 AUD
09 2 2026 1 AUD = 5.3996 GTQ 1 GTQ = 0.1852 AUD
10 2 2026 1 AUD = 5.4207 GTQ 1 GTQ = 0.1845 AUD
11 2 2026 1 AUD = 5.4546 GTQ 1 GTQ = 0.1833 AUD
12 2 2026 1 AUD = 5.4648 GTQ 1 GTQ = 0.183 AUD
13 2 2026 1 AUD = 5.4101 GTQ 1 GTQ = 0.1848 AUD
14 2 2026 1 AUD = 5.4362 GTQ 1 GTQ = 0.184 AUD
15 2 2026 1 AUD = 5.4362 GTQ 1 GTQ = 0.184 AUD
16 2 2026 1 AUD = 5.4359 GTQ 1 GTQ = 0.184 AUD
17 2 2026 1 AUD = 5.4109 GTQ 1 GTQ = 0.1848 AUD
18 2 2026 1 AUD = 5.4222 GTQ 1 GTQ = 0.1844 AUD
19 2 2026 1 AUD = 5.4119 GTQ 1 GTQ = 0.1848 AUD
20 2 2026 1 AUD = 5.4106 GTQ 1 GTQ = 0.1848 AUD
21 2 2026 1 AUD = 5.4074 GTQ 1 GTQ = 0.1849 AUD
22 2 2026 1 AUD = 5.4074 GTQ 1 GTQ = 0.1849 AUD
23 2 2026 1 AUD = 5.4122 GTQ 1 GTQ = 0.1848 AUD
24 2 2026 1 AUD = 5.4035 GTQ 1 GTQ = 0.1851 AUD
25 2 2026 1 AUD = 5.4335 GTQ 1 GTQ = 0.184 AUD
26 2 2026 1 AUD = 5.4629 GTQ 1 GTQ = 0.1831 AUD
27 2 2026 1 AUD = 5.447 GTQ 1 GTQ = 0.1836 AUD
28 2 2026 1 AUD = 5.4408 GTQ 1 GTQ = 0.1838 AUD

Mar 2026

日付AUD-GTQGTQ-AUD
01 3 2026 1 AUD = 5.4408 GTQ 1 GTQ = 0.1838 AUD
02 3 2026 1 AUD = 5.4304 GTQ 1 GTQ = 0.1841 AUD
03 3 2026 1 AUD = 5.3981 GTQ 1 GTQ = 0.1853 AUD
04 3 2026 1 AUD = 5.408 GTQ 1 GTQ = 0.1849 AUD
05 3 2026 1 AUD = 5.4049 GTQ 1 GTQ = 0.185 AUD
06 3 2026 1 AUD = 5.3771 GTQ 1 GTQ = 0.186 AUD
07 3 2026 1 AUD = 5.3709 GTQ 1 GTQ = 0.1862 AUD
08 3 2026 1 AUD = 5.3709 GTQ 1 GTQ = 0.1862 AUD
09 3 2026 1 AUD = 5.3872 GTQ 1 GTQ = 0.1856 AUD
10 3 2026 1 AUD = 5.4619 GTQ 1 GTQ = 0.1831 AUD
11 3 2026 1 AUD = 5.4844 GTQ 1 GTQ = 0.1823 AUD
12 3 2026 1 AUD = 5.4729 GTQ 1 GTQ = 0.1827 AUD
13 3 2026 1 AUD = 5.4063 GTQ 1 GTQ = 0.185 AUD
14 3 2026 1 AUD = 5.3577 GTQ 1 GTQ = 0.1866 AUD
15 3 2026 1 AUD = 5.3577 GTQ 1 GTQ = 0.1866 AUD
16 3 2026 1 AUD = 5.4068 GTQ 1 GTQ = 0.185 AUD
17 3 2026 1 AUD = 5.4288 GTQ 1 GTQ = 0.1842 AUD
18 3 2026 1 AUD = 5.4299 GTQ 1 GTQ = 0.1842 AUD
19 3 2026 1 AUD = 5.3591 GTQ 1 GTQ = 0.1866 AUD
20 3 2026 1 AUD = 5.4175 GTQ 1 GTQ = 0.1846 AUD
21 3 2026 1 AUD = 5.3766 GTQ 1 GTQ = 0.186 AUD
22 3 2026 1 AUD = 5.3766 GTQ 1 GTQ = 0.186 AUD
23 3 2026 1 AUD = 5.3499 GTQ 1 GTQ = 0.1869 AUD
24 3 2026 1 AUD = 5.3306 GTQ 1 GTQ = 0.1876 AUD
25 3 2026 1 AUD = 5.3354 GTQ 1 GTQ = 0.1874 AUD
26 3 2026 1 AUD = 5.2779 GTQ 1 GTQ = 0.1895 AUD
27 3 2026 1 AUD = 5.2712 GTQ 1 GTQ = 0.1897 AUD
28 3 2026 1 AUD = 5.2697 GTQ 1 GTQ = 0.1898 AUD
29 3 2026 1 AUD = 5.258 GTQ 1 GTQ = 0.1902 AUD
30 3 2026 1 AUD = 5.2531 GTQ 1 GTQ = 0.1904 AUD
31 3 2026 1 AUD = 5.267 GTQ 1 GTQ = 0.1899 AUD

Apr 2026

日付AUD-GTQGTQ-AUD
01 4 2026 1 AUD = 5.3199 GTQ 1 GTQ = 0.188 AUD
02 4 2026 1 AUD = 5.2506 GTQ 1 GTQ = 0.1905 AUD
03 4 2026 1 AUD = 5.2718 GTQ 1 GTQ = 0.1897 AUD
04 4 2026 1 AUD = 5.2698 GTQ 1 GTQ = 0.1898 AUD
05 4 2026 1 AUD = 5.2698 GTQ 1 GTQ = 0.1898 AUD
06 4 2026 1 AUD = 5.2886 GTQ 1 GTQ = 0.1891 AUD
07 4 2026 1 AUD = 5.3054 GTQ 1 GTQ = 0.1885 AUD
08 4 2026 1 AUD = 5.3893 GTQ 1 GTQ = 0.1856 AUD
09 4 2026 1 AUD = 5.3801 GTQ 1 GTQ = 0.1859 AUD
10 4 2026 1 AUD = 5.4082 GTQ 1 GTQ = 0.1849 AUD
11 4 2026 1 AUD = 5.3941 GTQ 1 GTQ = 0.1854 AUD
12 4 2026 1 AUD = 5.3941 GTQ 1 GTQ = 0.1854 AUD
13 4 2026 1 AUD = 5.3846 GTQ 1 GTQ = 0.1857 AUD
14 4 2026 1 AUD = 5.4448 GTQ 1 GTQ = 0.1837 AUD
15 4 2026 1 AUD = 5.456 GTQ 1 GTQ = 0.1833 AUD
16 4 2026 1 AUD = 5.4836 GTQ 1 GTQ = 0.1824 AUD
17 4 2026 1 AUD = 5.4837 GTQ 1 GTQ = 0.1824 AUD
18 4 2026 1 AUD = 5.4966 GTQ 1 GTQ = 0.1819 AUD
19 4 2026 1 AUD = 5.4966 GTQ 1 GTQ = 0.1819 AUD
20 4 2026 1 AUD = 5.4709 GTQ 1 GTQ = 0.1828 AUD
21 4 2026 1 AUD = 5.4751 GTQ 1 GTQ = 0.1826 AUD
22 4 2026 1 AUD = 5.4722 GTQ 1 GTQ = 0.1827 AUD
23 4 2026 1 AUD = 5.4856 GTQ 1 GTQ = 0.1823 AUD
24 4 2026 1 AUD = 5.4618 GTQ 1 GTQ = 0.1831 AUD
25 4 2026 1 AUD = 5.4534 GTQ 1 GTQ = 0.1834 AUD
26 4 2026 1 AUD = 5.4457 GTQ 1 GTQ = 0.1836 AUD
27 4 2026 1 AUD = 5.4984 GTQ 1 GTQ = 0.1819 AUD
28 4 2026 1 AUD = 5.4652 GTQ 1 GTQ = 0.183 AUD
29 4 2026 1 AUD = 5.4691 GTQ 1 GTQ = 0.1828 AUD
30 4 2026 1 AUD = 5.4735 GTQ 1 GTQ = 0.1827 AUD

May 2026

日付AUD-GTQGTQ-AUD
01 5 2026 1 AUD = 5.5014 GTQ 1 GTQ = 0.1818 AUD
02 5 2026 1 AUD = 5.5019 GTQ 1 GTQ = 0.1818 AUD
03 5 2026 1 AUD = 5.5019 GTQ 1 GTQ = 0.1818 AUD
04 5 2026 1 AUD = 5.4862 GTQ 1 GTQ = 0.1823 AUD
05 5 2026 1 AUD = 5.4771 GTQ 1 GTQ = 0.1826 AUD
06 5 2026 1 AUD = 5.5435 GTQ 1 GTQ = 0.1804 AUD
07 5 2026 1 AUD = 5.5413 GTQ 1 GTQ = 0.1805 AUD
08 5 2026 1 AUD = 5.523 GTQ 1 GTQ = 0.1811 AUD
09 5 2026 1 AUD = 5.5245 GTQ 1 GTQ = 0.181 AUD
10 5 2026 1 AUD = 5.5245 GTQ 1 GTQ = 0.181 AUD
11 5 2026 1 AUD = 5.53 GTQ 1 GTQ = 0.1808 AUD
12 5 2026 1 AUD = 5.5124 GTQ 1 GTQ = 0.1814 AUD
13 5 2026 1 AUD = 5.5316 GTQ 1 GTQ = 0.1808 AUD
14 5 2026 1 AUD = 5.5272 GTQ 1 GTQ = 0.1809 AUD
15 5 2026 1 AUD = 5.4563 GTQ 1 GTQ = 0.1833 AUD
16 5 2026 1 AUD = 5.4637 GTQ 1 GTQ = 0.183 AUD
17 5 2026 1 AUD = 5.4637 GTQ 1 GTQ = 0.183 AUD
18 5 2026 1 AUD = 5.4599 GTQ 1 GTQ = 0.1832 AUD
19 5 2026 1 AUD = 5.4272 GTQ 1 GTQ = 0.1843 AUD
20 5 2026 1 AUD = 5.4374 GTQ 1 GTQ = 0.1839 AUD
21 5 2026 1 AUD = 5.4349 GTQ 1 GTQ = 0.184 AUD
22 5 2026 1 AUD = 5.434 GTQ 1 GTQ = 0.184 AUD
23 5 2026 1 AUD = 5.4392 GTQ 1 GTQ = 0.1839 AUD
24 5 2026 1 AUD = 5.4392 GTQ 1 GTQ = 0.1839 AUD
25 5 2026 1 AUD = 5.465 GTQ 1 GTQ = 0.183 AUD
26 5 2026 1 AUD = 5.4624 GTQ 1 GTQ = 0.1831 AUD
27 5 2026 1 AUD = 5.4397 GTQ 1 GTQ = 0.1838 AUD
28 5 2026 1 AUD = 5.4246 GTQ 1 GTQ = 0.1843 AUD
29 5 2026 1 AUD = 5.4654 GTQ 1 GTQ = 0.183 AUD
30 5 2026 1 AUD = 5.488 GTQ 1 GTQ = 0.1822 AUD
31 5 2026 1 AUD = 5.4933 GTQ 1 GTQ = 0.182 AUD

Jun 2026

日付AUD-GTQGTQ-AUD
01 6 2026 1 AUD = 5.4736 GTQ 1 GTQ = 0.1827 AUD
02 6 2026 1 AUD = 5.4762 GTQ 1 GTQ = 0.1826 AUD
03 6 2026 1 AUD = 5.4571 GTQ 1 GTQ = 0.1832 AUD

Jul 2026

日付AUD-GTQGTQ-AUD
01 7 2026 1 AUD = 5.2622 GTQ 1 GTQ = 0.19 AUD
02 7 2026 1 AUD = 5.2558 GTQ 1 GTQ = 0.1903 AUD
03 7 2026 1 AUD = 5.2924 GTQ 1 GTQ = 0.189 AUD
04 7 2026 1 AUD = 5.2904 GTQ 1 GTQ = 0.189 AUD
05 7 2026 1 AUD = 5.2904 GTQ 1 GTQ = 0.189 AUD
06 7 2026 1 AUD = 5.2937 GTQ 1 GTQ = 0.1889 AUD
07 7 2026 1 AUD = 5.3 GTQ 1 GTQ = 0.1887 AUD
08 7 2026 1 AUD = 5.2788 GTQ 1 GTQ = 0.1894 AUD
09 7 2026 1 AUD = 5.2902 GTQ 1 GTQ = 0.189 AUD
10 7 2026 1 AUD = 5.3015 GTQ 1 GTQ = 0.1886 AUD
11 7 2026 1 AUD = 5.31 GTQ 1 GTQ = 0.1883 AUD
12 7 2026 1 AUD = 5.32 GTQ 1 GTQ = 0.188 AUD
13 7 2026 1 AUD = 5.3031 GTQ 1 GTQ = 0.1886 AUD
14 7 2026 1 AUD = 5.2972 GTQ 1 GTQ = 0.1888 AUD
15 7 2026 1 AUD = 5.327 GTQ 1 GTQ = 0.1877 AUD
16 7 2026 1 AUD = 5.3425 GTQ 1 GTQ = 0.1872 AUD
17 7 2026 1 AUD = 5.3166 GTQ 1 GTQ = 0.1881 AUD
18 7 2026 1 AUD = 5.3152 GTQ 1 GTQ = 0.1881 AUD
19 7 2026 1 AUD = 5.3152 GTQ 1 GTQ = 0.1881 AUD
20 7 2026 1 AUD = 5.3496 GTQ 1 GTQ = 0.1869 AUD
21 7 2026 1 AUD = 5.3535 GTQ 1 GTQ = 0.1868 AUD
22 7 2026 1 AUD = 5.3329 GTQ 1 GTQ = 0.1875 AUD
23 7 2026 1 AUD = 5.3298 GTQ 1 GTQ = 0.1876 AUD
24 7 2026 1 AUD = 5.3306 GTQ 1 GTQ = 0.1876 AUD
25 7 2026 1 AUD = 5.319 GTQ 1 GTQ = 0.188 AUD

AUD-GTQおよびGTQ-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats