currencystats247.com

CurrencyStats247 > 為替レート > AUD-GTQおよびGTQ-AUDの為替レート - 2025年

AUD-GTQおよびGTQ-AUDの為替レート - 2025年

AUD-GTQおよびGTQ-AUDの為替レート

下から2025年のAUD-GTQおよびGTQ-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 4.8679 GTQ
1 GTQ = 0.2054 AUD

Jan 2025

日付AUD-GTQGTQ-AUD
01 1 2025 1 AUD = 4.7913 GTQ 1 GTQ = 0.2087 AUD
02 1 2025 1 AUD = 4.7899 GTQ 1 GTQ = 0.2088 AUD
03 1 2025 1 AUD = 4.8001 GTQ 1 GTQ = 0.2083 AUD
04 1 2025 1 AUD = 4.7888 GTQ 1 GTQ = 0.2088 AUD
05 1 2025 1 AUD = 4.7888 GTQ 1 GTQ = 0.2088 AUD
06 1 2025 1 AUD = 4.861 GTQ 1 GTQ = 0.2057 AUD
07 1 2025 1 AUD = 4.8456 GTQ 1 GTQ = 0.2064 AUD
08 1 2025 1 AUD = 4.7835 GTQ 1 GTQ = 0.2091 AUD
09 1 2025 1 AUD = 4.7825 GTQ 1 GTQ = 0.2091 AUD
10 1 2025 1 AUD = 4.775 GTQ 1 GTQ = 0.2094 AUD
11 1 2025 1 AUD = 4.7623 GTQ 1 GTQ = 0.21 AUD
12 1 2025 1 AUD = 4.7623 GTQ 1 GTQ = 0.21 AUD
13 1 2025 1 AUD = 4.7481 GTQ 1 GTQ = 0.2106 AUD
14 1 2025 1 AUD = 4.7683 GTQ 1 GTQ = 0.2097 AUD
15 1 2025 1 AUD = 4.7852 GTQ 1 GTQ = 0.209 AUD
16 1 2025 1 AUD = 4.7941 GTQ 1 GTQ = 0.2086 AUD
17 1 2025 1 AUD = 4.7765 GTQ 1 GTQ = 0.2094 AUD
18 1 2025 1 AUD = 4.7803 GTQ 1 GTQ = 0.2092 AUD
19 1 2025 1 AUD = 4.7803 GTQ 1 GTQ = 0.2092 AUD
20 1 2025 1 AUD = 4.8017 GTQ 1 GTQ = 0.2083 AUD
21 1 2025 1 AUD = 4.8031 GTQ 1 GTQ = 0.2082 AUD
22 1 2025 1 AUD = 4.8223 GTQ 1 GTQ = 0.2074 AUD
23 1 2025 1 AUD = 4.8503 GTQ 1 GTQ = 0.2062 AUD
24 1 2025 1 AUD = 4.8796 GTQ 1 GTQ = 0.2049 AUD
25 1 2025 1 AUD = 4.872 GTQ 1 GTQ = 0.2053 AUD
26 1 2025 1 AUD = 4.872 GTQ 1 GTQ = 0.2053 AUD
27 1 2025 1 AUD = 4.8745 GTQ 1 GTQ = 0.2051 AUD
28 1 2025 1 AUD = 4.8281 GTQ 1 GTQ = 0.2071 AUD
29 1 2025 1 AUD = 4.8166 GTQ 1 GTQ = 0.2076 AUD
30 1 2025 1 AUD = 4.8175 GTQ 1 GTQ = 0.2076 AUD
31 1 2025 1 AUD = 4.806 GTQ 1 GTQ = 0.2081 AUD

Feb 2025

日付AUD-GTQGTQ-AUD
01 2 2025 1 AUD = 4.8227 GTQ 1 GTQ = 0.2074 AUD
02 2 2025 1 AUD = 4.8307 GTQ 1 GTQ = 0.207 AUD
03 2 2025 1 AUD = 4.7659 GTQ 1 GTQ = 0.2098 AUD
04 2 2025 1 AUD = 4.8003 GTQ 1 GTQ = 0.2083 AUD
05 2 2025 1 AUD = 4.8582 GTQ 1 GTQ = 0.2058 AUD
06 2 2025 1 AUD = 4.8461 GTQ 1 GTQ = 0.2064 AUD
07 2 2025 1 AUD = 4.8585 GTQ 1 GTQ = 0.2058 AUD
08 2 2025 1 AUD = 4.8702 GTQ 1 GTQ = 0.2053 AUD
09 2 2025 1 AUD = 4.8702 GTQ 1 GTQ = 0.2053 AUD
10 2 2025 1 AUD = 4.8515 GTQ 1 GTQ = 0.2061 AUD
11 2 2025 1 AUD = 4.8514 GTQ 1 GTQ = 0.2061 AUD
12 2 2025 1 AUD = 4.8482 GTQ 1 GTQ = 0.2063 AUD
13 2 2025 1 AUD = 4.8209 GTQ 1 GTQ = 0.2074 AUD
14 2 2025 1 AUD = 4.9005 GTQ 1 GTQ = 0.2041 AUD
15 2 2025 1 AUD = 4.8916 GTQ 1 GTQ = 0.2044 AUD
16 2 2025 1 AUD = 4.8916 GTQ 1 GTQ = 0.2044 AUD
17 2 2025 1 AUD = 4.909 GTQ 1 GTQ = 0.2037 AUD
18 2 2025 1 AUD = 4.898 GTQ 1 GTQ = 0.2042 AUD
19 2 2025 1 AUD = 4.9002 GTQ 1 GTQ = 0.2041 AUD
20 2 2025 1 AUD = 4.918 GTQ 1 GTQ = 0.2033 AUD
21 2 2025 1 AUD = 4.9336 GTQ 1 GTQ = 0.2027 AUD
22 2 2025 1 AUD = 4.908 GTQ 1 GTQ = 0.2037 AUD
23 2 2025 1 AUD = 4.908 GTQ 1 GTQ = 0.2037 AUD
24 2 2025 1 AUD = 4.9113 GTQ 1 GTQ = 0.2036 AUD
25 2 2025 1 AUD = 4.885 GTQ 1 GTQ = 0.2047 AUD
26 2 2025 1 AUD = 4.8699 GTQ 1 GTQ = 0.2053 AUD
27 2 2025 1 AUD = 4.8566 GTQ 1 GTQ = 0.2059 AUD
28 2 2025 1 AUD = 4.7968 GTQ 1 GTQ = 0.2085 AUD

Mar 2025

日付AUD-GTQGTQ-AUD
01 3 2025 1 AUD = 4.786 GTQ 1 GTQ = 0.2089 AUD
02 3 2025 1 AUD = 4.7887 GTQ 1 GTQ = 0.2088 AUD
03 3 2025 1 AUD = 4.8018 GTQ 1 GTQ = 0.2083 AUD
04 3 2025 1 AUD = 4.8168 GTQ 1 GTQ = 0.2076 AUD
05 3 2025 1 AUD = 4.8411 GTQ 1 GTQ = 0.2066 AUD
06 3 2025 1 AUD = 4.8863 GTQ 1 GTQ = 0.2047 AUD
07 3 2025 1 AUD = 4.859 GTQ 1 GTQ = 0.2058 AUD
08 3 2025 1 AUD = 4.8449 GTQ 1 GTQ = 0.2064 AUD
09 3 2025 1 AUD = 4.8541 GTQ 1 GTQ = 0.206 AUD
10 3 2025 1 AUD = 4.8752 GTQ 1 GTQ = 0.2051 AUD
11 3 2025 1 AUD = 4.8534 GTQ 1 GTQ = 0.206 AUD
12 3 2025 1 AUD = 4.8553 GTQ 1 GTQ = 0.206 AUD
13 3 2025 1 AUD = 4.8486 GTQ 1 GTQ = 0.2062 AUD
14 3 2025 1 AUD = 4.8687 GTQ 1 GTQ = 0.2054 AUD
15 3 2025 1 AUD = 4.8687 GTQ 1 GTQ = 0.2054 AUD
16 3 2025 1 AUD = 4.877 GTQ 1 GTQ = 0.205 AUD
17 3 2025 1 AUD = 4.8943 GTQ 1 GTQ = 0.2043 AUD
18 3 2025 1 AUD = 4.9055 GTQ 1 GTQ = 0.2039 AUD
19 3 2025 1 AUD = 4.8828 GTQ 1 GTQ = 0.2048 AUD
20 3 2025 1 AUD = 4.8413 GTQ 1 GTQ = 0.2066 AUD
21 3 2025 1 AUD = 4.8398 GTQ 1 GTQ = 0.2066 AUD
22 3 2025 1 AUD = 4.8271 GTQ 1 GTQ = 0.2072 AUD
23 3 2025 1 AUD = 4.8378 GTQ 1 GTQ = 0.2067 AUD
24 3 2025 1 AUD = 4.8432 GTQ 1 GTQ = 0.2065 AUD
25 3 2025 1 AUD = 4.8673 GTQ 1 GTQ = 0.2055 AUD
26 3 2025 1 AUD = 4.874 GTQ 1 GTQ = 0.2052 AUD
27 3 2025 1 AUD = 4.8618 GTQ 1 GTQ = 0.2057 AUD
28 3 2025 1 AUD = 4.8588 GTQ 1 GTQ = 0.2058 AUD
29 3 2025 1 AUD = 4.8616 GTQ 1 GTQ = 0.2057 AUD
30 3 2025 1 AUD = 4.8637 GTQ 1 GTQ = 0.2056 AUD
31 3 2025 1 AUD = 4.8221 GTQ 1 GTQ = 0.2074 AUD

Apr 2025

日付AUD-GTQGTQ-AUD
01 4 2025 1 AUD = 4.8224 GTQ 1 GTQ = 0.2074 AUD
02 4 2025 1 AUD = 4.8634 GTQ 1 GTQ = 0.2056 AUD
03 4 2025 1 AUD = 4.8908 GTQ 1 GTQ = 0.2045 AUD
04 4 2025 1 AUD = 4.705 GTQ 1 GTQ = 0.2125 AUD
05 4 2025 1 AUD = 4.6927 GTQ 1 GTQ = 0.2131 AUD
06 4 2025 1 AUD = 4.6927 GTQ 1 GTQ = 0.2131 AUD
07 4 2025 1 AUD = 4.6645 GTQ 1 GTQ = 0.2144 AUD
08 4 2025 1 AUD = 4.6682 GTQ 1 GTQ = 0.2142 AUD
09 4 2025 1 AUD = 4.6184 GTQ 1 GTQ = 0.2165 AUD
10 4 2025 1 AUD = 4.7717 GTQ 1 GTQ = 0.2096 AUD
11 4 2025 1 AUD = 4.811 GTQ 1 GTQ = 0.2079 AUD
12 4 2025 1 AUD = 4.8398 GTQ 1 GTQ = 0.2066 AUD
13 4 2025 1 AUD = 4.8473 GTQ 1 GTQ = 0.2063 AUD
14 4 2025 1 AUD = 4.8748 GTQ 1 GTQ = 0.2051 AUD
15 4 2025 1 AUD = 4.9082 GTQ 1 GTQ = 0.2037 AUD
16 4 2025 1 AUD = 4.9108 GTQ 1 GTQ = 0.2036 AUD
17 4 2025 1 AUD = 4.8971 GTQ 1 GTQ = 0.2042 AUD
18 4 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
19 4 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
20 4 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
21 4 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
22 4 2025 1 AUD = 4.9277 GTQ 1 GTQ = 0.2029 AUD
23 4 2025 1 AUD = 4.9343 GTQ 1 GTQ = 0.2027 AUD
24 4 2025 1 AUD = 4.9064 GTQ 1 GTQ = 0.2038 AUD
25 4 2025 1 AUD = 4.9155 GTQ 1 GTQ = 0.2034 AUD
26 4 2025 1 AUD = 4.9358 GTQ 1 GTQ = 0.2026 AUD
27 4 2025 1 AUD = 4.9358 GTQ 1 GTQ = 0.2026 AUD
28 4 2025 1 AUD = 4.9296 GTQ 1 GTQ = 0.2029 AUD
29 4 2025 1 AUD = 4.9312 GTQ 1 GTQ = 0.2028 AUD
30 4 2025 1 AUD = 4.9217 GTQ 1 GTQ = 0.2032 AUD

May 2025

日付AUD-GTQGTQ-AUD
01 5 2025 1 AUD = 4.9383 GTQ 1 GTQ = 0.2025 AUD
02 5 2025 1 AUD = 4.9582 GTQ 1 GTQ = 0.2017 AUD
03 5 2025 1 AUD = 4.9763 GTQ 1 GTQ = 0.201 AUD
04 5 2025 1 AUD = 4.9763 GTQ 1 GTQ = 0.201 AUD
05 5 2025 1 AUD = 4.9884 GTQ 1 GTQ = 0.2005 AUD
06 5 2025 1 AUD = 4.9708 GTQ 1 GTQ = 0.2012 AUD
07 5 2025 1 AUD = 4.9803 GTQ 1 GTQ = 0.2008 AUD
08 5 2025 1 AUD = 4.9319 GTQ 1 GTQ = 0.2028 AUD
09 5 2025 1 AUD = 4.9237 GTQ 1 GTQ = 0.2031 AUD
10 5 2025 1 AUD = 4.9323 GTQ 1 GTQ = 0.2027 AUD
11 5 2025 1 AUD = 4.9323 GTQ 1 GTQ = 0.2027 AUD
12 5 2025 1 AUD = 4.9048 GTQ 1 GTQ = 0.2039 AUD
13 5 2025 1 AUD = 4.9287 GTQ 1 GTQ = 0.2029 AUD
14 5 2025 1 AUD = 4.9743 GTQ 1 GTQ = 0.201 AUD
15 5 2025 1 AUD = 4.9263 GTQ 1 GTQ = 0.203 AUD
16 5 2025 1 AUD = 4.9258 GTQ 1 GTQ = 0.203 AUD
17 5 2025 1 AUD = 4.9436 GTQ 1 GTQ = 0.2023 AUD
18 5 2025 1 AUD = 4.9436 GTQ 1 GTQ = 0.2023 AUD
19 5 2025 1 AUD = 4.9532 GTQ 1 GTQ = 0.2019 AUD
20 5 2025 1 AUD = 4.9192 GTQ 1 GTQ = 0.2033 AUD
21 5 2025 1 AUD = 4.946 GTQ 1 GTQ = 0.2022 AUD
22 5 2025 1 AUD = 4.9263 GTQ 1 GTQ = 0.203 AUD
23 5 2025 1 AUD = 4.9627 GTQ 1 GTQ = 0.2015 AUD
24 5 2025 1 AUD = 4.9781 GTQ 1 GTQ = 0.2009 AUD
25 5 2025 1 AUD = 4.9781 GTQ 1 GTQ = 0.2009 AUD
26 5 2025 1 AUD = 4.9919 GTQ 1 GTQ = 0.2003 AUD
27 5 2025 1 AUD = 4.9472 GTQ 1 GTQ = 0.2021 AUD
28 5 2025 1 AUD = 4.9441 GTQ 1 GTQ = 0.2023 AUD
29 5 2025 1 AUD = 4.9489 GTQ 1 GTQ = 0.2021 AUD
30 5 2025 1 AUD = 4.9305 GTQ 1 GTQ = 0.2028 AUD
31 5 2025 1 AUD = 4.9364 GTQ 1 GTQ = 0.2026 AUD

Jun 2025

日付AUD-GTQGTQ-AUD
01 6 2025 1 AUD = 4.9364 GTQ 1 GTQ = 0.2026 AUD
02 6 2025 1 AUD = 4.9777 GTQ 1 GTQ = 0.2009 AUD
03 6 2025 1 AUD = 4.9599 GTQ 1 GTQ = 0.2016 AUD
04 6 2025 1 AUD = 4.9829 GTQ 1 GTQ = 0.2007 AUD
05 6 2025 1 AUD = 5.0024 GTQ 1 GTQ = 0.1999 AUD
06 6 2025 1 AUD = 4.9898 GTQ 1 GTQ = 0.2004 AUD

AUD-GTQおよびGTQ-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats