currencystats247.com

CurrencyStats247 > 為替レート > AUD-GNFおよびGNF-AUDの為替レート - 2026年

AUD-GNFおよびGNF-AUDの為替レート - 2026年

AUD-GNFおよびGNF-AUDの為替レート

下から2026年のAUD-GNFおよびGNF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 6146.1523 GNF
1 GNF = 0.0002 AUD

Jan 2026

日付AUD-GNFGNF-AUD
01 1 2026 1 AUD = 5839.531 GNF 1 GNF = 0.0002 AUD
02 1 2026 1 AUD = 5854.7087 GNF 1 GNF = 0.0002 AUD
03 1 2026 1 AUD = 5847.6348 GNF 1 GNF = 0.0002 AUD
04 1 2026 1 AUD = 5847.6348 GNF 1 GNF = 0.0002 AUD
05 1 2026 1 AUD = 5846.3004 GNF 1 GNF = 0.0002 AUD
06 1 2026 1 AUD = 5874.8031 GNF 1 GNF = 0.0002 AUD
07 1 2026 1 AUD = 5895.3021 GNF 1 GNF = 0.0002 AUD
08 1 2026 1 AUD = 5865.8694 GNF 1 GNF = 0.0002 AUD
09 1 2026 1 AUD = 5844.7408 GNF 1 GNF = 0.0002 AUD
10 1 2026 1 AUD = 5854.7232 GNF 1 GNF = 0.0002 AUD
11 1 2026 1 AUD = 5873.8251 GNF 1 GNF = 0.0002 AUD
12 1 2026 1 AUD = 5866.3606 GNF 1 GNF = 0.0002 AUD
13 1 2026 1 AUD = 5866.5505 GNF 1 GNF = 0.0002 AUD
14 1 2026 1 AUD = 5849.8854 GNF 1 GNF = 0.0002 AUD
15 1 2026 1 AUD = 5856.0883 GNF 1 GNF = 0.0002 AUD
16 1 2026 1 AUD = 5868.3459 GNF 1 GNF = 0.0002 AUD
17 1 2026 1 AUD = 5885.2727 GNF 1 GNF = 0.0002 AUD
18 1 2026 1 AUD = 5885.2727 GNF 1 GNF = 0.0002 AUD
19 1 2026 1 AUD = 5868.6622 GNF 1 GNF = 0.0002 AUD
20 1 2026 1 AUD = 5891.6075 GNF 1 GNF = 0.0002 AUD
21 1 2026 1 AUD = 5925.292 GNF 1 GNF = 0.0002 AUD
22 1 2026 1 AUD = 5962.1016 GNF 1 GNF = 0.0002 AUD
23 1 2026 1 AUD = 6001.8223 GNF 1 GNF = 0.0002 AUD
24 1 2026 1 AUD = 5966.8634 GNF 1 GNF = 0.0002 AUD
25 1 2026 1 AUD = 5966.8634 GNF 1 GNF = 0.0002 AUD
26 1 2026 1 AUD = 6058.6183 GNF 1 GNF = 0.0002 AUD
27 1 2026 1 AUD = 6079.3 GNF 1 GNF = 0.0002 AUD
28 1 2026 1 AUD = 6145.8892 GNF 1 GNF = 0.0002 AUD
29 1 2026 1 AUD = 6185.6932 GNF 1 GNF = 0.0002 AUD
30 1 2026 1 AUD = 6149.6245 GNF 1 GNF = 0.0002 AUD
31 1 2026 1 AUD = 6090.754 GNF 1 GNF = 0.0002 AUD

Feb 2026

日付AUD-GNFGNF-AUD
01 2 2026 1 AUD = 6145.3282 GNF 1 GNF = 0.0002 AUD
02 2 2026 1 AUD = 6112.413 GNF 1 GNF = 0.0002 AUD
03 2 2026 1 AUD = 6139.1298 GNF 1 GNF = 0.0002 AUD
04 2 2026 1 AUD = 6166.5752 GNF 1 GNF = 0.0002 AUD
05 2 2026 1 AUD = 6118.6037 GNF 1 GNF = 0.0002 AUD
06 2 2026 1 AUD = 6129.0204 GNF 1 GNF = 0.0002 AUD
07 2 2026 1 AUD = 6137.8947 GNF 1 GNF = 0.0002 AUD
08 2 2026 1 AUD = 6137.8947 GNF 1 GNF = 0.0002 AUD
09 2 2026 1 AUD = 6179.4879 GNF 1 GNF = 0.0002 AUD
10 2 2026 1 AUD = 6205.1083 GNF 1 GNF = 0.0002 AUD
11 2 2026 1 AUD = 6242.9047 GNF 1 GNF = 0.0002 AUD
12 2 2026 1 AUD = 6254.3522 GNF 1 GNF = 0.0002 AUD
13 2 2026 1 AUD = 6190.9886 GNF 1 GNF = 0.0002 AUD
14 2 2026 1 AUD = 6220.9376 GNF 1 GNF = 0.0002 AUD
15 2 2026 1 AUD = 6220.9376 GNF 1 GNF = 0.0002 AUD
16 2 2026 1 AUD = 6220.3879 GNF 1 GNF = 0.0002 AUD
17 2 2026 1 AUD = 6192.6327 GNF 1 GNF = 0.0002 AUD
18 2 2026 1 AUD = 6205.3022 GNF 1 GNF = 0.0002 AUD
19 2 2026 1 AUD = 6188.3978 GNF 1 GNF = 0.0002 AUD
20 2 2026 1 AUD = 6186.6687 GNF 1 GNF = 0.0002 AUD
21 2 2026 1 AUD = 6182.9313 GNF 1 GNF = 0.0002 AUD
22 2 2026 1 AUD = 6182.9313 GNF 1 GNF = 0.0002 AUD
23 2 2026 1 AUD = 6188.3452 GNF 1 GNF = 0.0002 AUD
24 2 2026 1 AUD = 6176.6713 GNF 1 GNF = 0.0002 AUD
25 2 2026 1 AUD = 6211.8548 GNF 1 GNF = 0.0002 AUD
26 2 2026 1 AUD = 6245.1388 GNF 1 GNF = 0.0002 AUD
27 2 2026 1 AUD = 6228.1415 GNF 1 GNF = 0.0002 AUD
28 2 2026 1 AUD = 6221.0434 GNF 1 GNF = 0.0002 AUD

Mar 2026

日付AUD-GNFGNF-AUD
01 3 2026 1 AUD = 6221.0434 GNF 1 GNF = 0.0002 AUD
02 3 2026 1 AUD = 6209.4249 GNF 1 GNF = 0.0002 AUD
03 3 2026 1 AUD = 6173.1181 GNF 1 GNF = 0.0002 AUD
04 3 2026 1 AUD = 6183.8786 GNF 1 GNF = 0.0002 AUD
05 3 2026 1 AUD = 6179.0059 GNF 1 GNF = 0.0002 AUD
06 3 2026 1 AUD = 6145.6865 GNF 1 GNF = 0.0002 AUD
07 3 2026 1 AUD = 6138.6107 GNF 1 GNF = 0.0002 AUD
08 3 2026 1 AUD = 6138.6107 GNF 1 GNF = 0.0002 AUD
09 3 2026 1 AUD = 6157.1279 GNF 1 GNF = 0.0002 AUD
10 3 2026 1 AUD = 6244.5781 GNF 1 GNF = 0.0002 AUD
11 3 2026 1 AUD = 6270.904 GNF 1 GNF = 0.0002 AUD
12 3 2026 1 AUD = 6256.9512 GNF 1 GNF = 0.0002 AUD
13 3 2026 1 AUD = 6180.9828 GNF 1 GNF = 0.0002 AUD
14 3 2026 1 AUD = 6124.7024 GNF 1 GNF = 0.0002 AUD
15 3 2026 1 AUD = 6124.7024 GNF 1 GNF = 0.0002 AUD
16 3 2026 1 AUD = 6184.1727 GNF 1 GNF = 0.0002 AUD
17 3 2026 1 AUD = 6210.9032 GNF 1 GNF = 0.0002 AUD
18 3 2026 1 AUD = 6212.6437 GNF 1 GNF = 0.0002 AUD
19 3 2026 1 AUD = 6139.8313 GNF 1 GNF = 0.0002 AUD
20 3 2026 1 AUD = 6199.0324 GNF 1 GNF = 0.0002 AUD
21 3 2026 1 AUD = 6152.3896 GNF 1 GNF = 0.0002 AUD
22 3 2026 1 AUD = 6152.3896 GNF 1 GNF = 0.0002 AUD
23 3 2026 1 AUD = 6122.2871 GNF 1 GNF = 0.0002 AUD
24 3 2026 1 AUD = 6101.1646 GNF 1 GNF = 0.0002 AUD
25 3 2026 1 AUD = 6110.2411 GNF 1 GNF = 0.0002 AUD
26 3 2026 1 AUD = 6048.1873 GNF 1 GNF = 0.0002 AUD
27 3 2026 1 AUD = 6039.0039 GNF 1 GNF = 0.0002 AUD
28 3 2026 1 AUD = 6045.0287 GNF 1 GNF = 0.0002 AUD
29 3 2026 1 AUD = 6024.0251 GNF 1 GNF = 0.0002 AUD
30 3 2026 1 AUD = 6014.8542 GNF 1 GNF = 0.0002 AUD
31 3 2026 1 AUD = 6035.848 GNF 1 GNF = 0.0002 AUD

Apr 2026

日付AUD-GNFGNF-AUD
01 4 2026 1 AUD = 6098.6006 GNF 1 GNF = 0.0002 AUD
02 4 2026 1 AUD = 6020.9254 GNF 1 GNF = 0.0002 AUD
03 4 2026 1 AUD = 6045.054 GNF 1 GNF = 0.0002 AUD
04 4 2026 1 AUD = 6061.71 GNF 1 GNF = 0.0002 AUD
05 4 2026 1 AUD = 6061.71 GNF 1 GNF = 0.0002 AUD
06 4 2026 1 AUD = 6083.3536 GNF 1 GNF = 0.0002 AUD
07 4 2026 1 AUD = 6083.9697 GNF 1 GNF = 0.0002 AUD
08 4 2026 1 AUD = 6181.1208 GNF 1 GNF = 0.0002 AUD
09 4 2026 1 AUD = 6170.5988 GNF 1 GNF = 0.0002 AUD
10 4 2026 1 AUD = 6203.1596 GNF 1 GNF = 0.0002 AUD
11 4 2026 1 AUD = 6186.9635 GNF 1 GNF = 0.0002 AUD
12 4 2026 1 AUD = 6186.9635 GNF 1 GNF = 0.0002 AUD
13 4 2026 1 AUD = 6176.0707 GNF 1 GNF = 0.0002 AUD
14 4 2026 1 AUD = 6249.0388 GNF 1 GNF = 0.0002 AUD
15 4 2026 1 AUD = 6260.5558 GNF 1 GNF = 0.0002 AUD
16 4 2026 1 AUD = 6290.7585 GNF 1 GNF = 0.0002 AUD
17 4 2026 1 AUD = 6291.0875 GNF 1 GNF = 0.0002 AUD
18 4 2026 1 AUD = 6305.8468 GNF 1 GNF = 0.0002 AUD
19 4 2026 1 AUD = 6305.8468 GNF 1 GNF = 0.0002 AUD
20 4 2026 1 AUD = 6277.5054 GNF 1 GNF = 0.0002 AUD
21 4 2026 1 AUD = 6287.0271 GNF 1 GNF = 0.0002 AUD
22 4 2026 1 AUD = 6283.7457 GNF 1 GNF = 0.0002 AUD
23 4 2026 1 AUD = 6299.1577 GNF 1 GNF = 0.0002 AUD
24 4 2026 1 AUD = 6271.269 GNF 1 GNF = 0.0002 AUD
25 4 2026 1 AUD = 6252.7495 GNF 1 GNF = 0.0002 AUD
26 4 2026 1 AUD = 6252.7495 GNF 1 GNF = 0.0002 AUD
27 4 2026 1 AUD = 6312.1823 GNF 1 GNF = 0.0002 AUD
28 4 2026 1 AUD = 6277.0039 GNF 1 GNF = 0.0002 AUD
29 4 2026 1 AUD = 6281.6047 GNF 1 GNF = 0.0002 AUD
30 4 2026 1 AUD = 6286.9211 GNF 1 GNF = 0.0002 AUD

May 2026

日付AUD-GNFGNF-AUD
01 5 2026 1 AUD = 6319.2681 GNF 1 GNF = 0.0002 AUD
02 5 2026 1 AUD = 6317.9994 GNF 1 GNF = 0.0002 AUD
03 5 2026 1 AUD = 6317.9994 GNF 1 GNF = 0.0002 AUD
04 5 2026 1 AUD = 6299.9555 GNF 1 GNF = 0.0002 AUD
05 5 2026 1 AUD = 6297.143 GNF 1 GNF = 0.0002 AUD
06 5 2026 1 AUD = 6373.9001 GNF 1 GNF = 0.0002 AUD
07 5 2026 1 AUD = 6369.069 GNF 1 GNF = 0.0002 AUD
08 5 2026 1 AUD = 6346.38 GNF 1 GNF = 0.0002 AUD
09 5 2026 1 AUD = 6348.7022 GNF 1 GNF = 0.0002 AUD
10 5 2026 1 AUD = 6348.7022 GNF 1 GNF = 0.0002 AUD
11 5 2026 1 AUD = 6355.3892 GNF 1 GNF = 0.0002 AUD
12 5 2026 1 AUD = 6339.4097 GNF 1 GNF = 0.0002 AUD
13 5 2026 1 AUD = 6361.7341 GNF 1 GNF = 0.0002 AUD
14 5 2026 1 AUD = 6352.4494 GNF 1 GNF = 0.0002 AUD
15 5 2026 1 AUD = 6271.5953 GNF 1 GNF = 0.0002 AUD
16 5 2026 1 AUD = 6280.2053 GNF 1 GNF = 0.0002 AUD
17 5 2026 1 AUD = 6280.2053 GNF 1 GNF = 0.0002 AUD
18 5 2026 1 AUD = 6274.8219 GNF 1 GNF = 0.0002 AUD
19 5 2026 1 AUD = 6241.2209 GNF 1 GNF = 0.0002 AUD
20 5 2026 1 AUD = 6252.6786 GNF 1 GNF = 0.0002 AUD
21 5 2026 1 AUD = 6248.5364 GNF 1 GNF = 0.0002 AUD
22 5 2026 1 AUD = 6245.6183 GNF 1 GNF = 0.0002 AUD
23 5 2026 1 AUD = 6251.6122 GNF 1 GNF = 0.0002 AUD
24 5 2026 1 AUD = 6251.6122 GNF 1 GNF = 0.0002 AUD
25 5 2026 1 AUD = 6281.2514 GNF 1 GNF = 0.0002 AUD
26 5 2026 1 AUD = 6278.9699 GNF 1 GNF = 0.0002 AUD
27 5 2026 1 AUD = 6250.3143 GNF 1 GNF = 0.0002 AUD
28 5 2026 1 AUD = 6235.1306 GNF 1 GNF = 0.0002 AUD
29 5 2026 1 AUD = 6280.6951 GNF 1 GNF = 0.0002 AUD
30 5 2026 1 AUD = 6316.3308 GNF 1 GNF = 0.0002 AUD
31 5 2026 1 AUD = 6322.479 GNF 1 GNF = 0.0002 AUD

Jun 2026

日付AUD-GNFGNF-AUD
01 6 2026 1 AUD = 6289.964 GNF 1 GNF = 0.0002 AUD
02 6 2026 1 AUD = 6295.9537 GNF 1 GNF = 0.0002 AUD
03 6 2026 1 AUD = 6282.8449 GNF 1 GNF = 0.0002 AUD

Jul 2026

日付AUD-GNFGNF-AUD
01 7 2026 1 AUD = 6048.5509 GNF 1 GNF = 0.0002 AUD
02 7 2026 1 AUD = 6041.9044 GNF 1 GNF = 0.0002 AUD
03 7 2026 1 AUD = 6081.741 GNF 1 GNF = 0.0002 AUD
04 7 2026 1 AUD = 6079.4558 GNF 1 GNF = 0.0002 AUD
05 7 2026 1 AUD = 6079.4558 GNF 1 GNF = 0.0002 AUD
06 7 2026 1 AUD = 6084.6637 GNF 1 GNF = 0.0002 AUD
07 7 2026 1 AUD = 6092.259 GNF 1 GNF = 0.0002 AUD
08 7 2026 1 AUD = 6067.8235 GNF 1 GNF = 0.0002 AUD
09 7 2026 1 AUD = 6081.0645 GNF 1 GNF = 0.0002 AUD
10 7 2026 1 AUD = 6093.9538 GNF 1 GNF = 0.0002 AUD
11 7 2026 1 AUD = 6106.5092 GNF 1 GNF = 0.0002 AUD
12 7 2026 1 AUD = 6115.2224 GNF 1 GNF = 0.0002 AUD
13 7 2026 1 AUD = 6093.5012 GNF 1 GNF = 0.0002 AUD
14 7 2026 1 AUD = 6089.4539 GNF 1 GNF = 0.0002 AUD
15 7 2026 1 AUD = 6124.0121 GNF 1 GNF = 0.0002 AUD
16 7 2026 1 AUD = 6141.5954 GNF 1 GNF = 0.0002 AUD
17 7 2026 1 AUD = 6111.5836 GNF 1 GNF = 0.0002 AUD
18 7 2026 1 AUD = 6110.1752 GNF 1 GNF = 0.0002 AUD
19 7 2026 1 AUD = 6110.1752 GNF 1 GNF = 0.0002 AUD
20 7 2026 1 AUD = 6151.7657 GNF 1 GNF = 0.0002 AUD
21 7 2026 1 AUD = 6157.9203 GNF 1 GNF = 0.0002 AUD
22 7 2026 1 AUD = 6134.1922 GNF 1 GNF = 0.0002 AUD
23 7 2026 1 AUD = 6129.9209 GNF 1 GNF = 0.0002 AUD
24 7 2026 1 AUD = 6130.7828 GNF 1 GNF = 0.0002 AUD
25 7 2026 1 AUD = 6117.0869 GNF 1 GNF = 0.0002 AUD

AUD-GNFおよびGNF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats