currencystats247.com

CurrencyStats247 > 為替レート > AUD-GNFおよびGNF-AUDの為替レート - 2025年

AUD-GNFおよびGNF-AUDの為替レート - 2025年

AUD-GNFおよびGNF-AUDの為替レート

下から2025年のAUD-GNFおよびGNF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 5465.6425 GNF
1 GNF = 0.0002 AUD

Jan 2025

日付AUD-GNFGNF-AUD
01 1 2025 1 AUD = 5371.1925 GNF 1 GNF = 0.0002 AUD
02 1 2025 1 AUD = 5367.3021 GNF 1 GNF = 0.0002 AUD
03 1 2025 1 AUD = 5378.1567 GNF 1 GNF = 0.0002 AUD
04 1 2025 1 AUD = 5365.6249 GNF 1 GNF = 0.0002 AUD
05 1 2025 1 AUD = 5365.6249 GNF 1 GNF = 0.0002 AUD
06 1 2025 1 AUD = 5446.7737 GNF 1 GNF = 0.0002 AUD
07 1 2025 1 AUD = 5426.0696 GNF 1 GNF = 0.0002 AUD
08 1 2025 1 AUD = 5358.4055 GNF 1 GNF = 0.0002 AUD
09 1 2025 1 AUD = 5357.6134 GNF 1 GNF = 0.0002 AUD
10 1 2025 1 AUD = 5350.4382 GNF 1 GNF = 0.0002 AUD
11 1 2025 1 AUD = 5336.202 GNF 1 GNF = 0.0002 AUD
12 1 2025 1 AUD = 5336.202 GNF 1 GNF = 0.0002 AUD
13 1 2025 1 AUD = 5320.1397 GNF 1 GNF = 0.0002 AUD
14 1 2025 1 AUD = 5345.1991 GNF 1 GNF = 0.0002 AUD
15 1 2025 1 AUD = 5359.2314 GNF 1 GNF = 0.0002 AUD
16 1 2025 1 AUD = 5369.1865 GNF 1 GNF = 0.0002 AUD
17 1 2025 1 AUD = 5347.5611 GNF 1 GNF = 0.0002 AUD
18 1 2025 1 AUD = 5352.921 GNF 1 GNF = 0.0002 AUD
19 1 2025 1 AUD = 5352.921 GNF 1 GNF = 0.0002 AUD
20 1 2025 1 AUD = 5376.8082 GNF 1 GNF = 0.0002 AUD
21 1 2025 1 AUD = 5380.2289 GNF 1 GNF = 0.0002 AUD
22 1 2025 1 AUD = 5400.8192 GNF 1 GNF = 0.0002 AUD
23 1 2025 1 AUD = 5427.0252 GNF 1 GNF = 0.0002 AUD
24 1 2025 1 AUD = 5458.781 GNF 1 GNF = 0.0002 AUD
25 1 2025 1 AUD = 5450.2983 GNF 1 GNF = 0.0002 AUD
26 1 2025 1 AUD = 5450.2983 GNF 1 GNF = 0.0002 AUD
27 1 2025 1 AUD = 5447.5118 GNF 1 GNF = 0.0002 AUD
28 1 2025 1 AUD = 5399.8189 GNF 1 GNF = 0.0002 AUD
29 1 2025 1 AUD = 5382.3186 GNF 1 GNF = 0.0002 AUD
30 1 2025 1 AUD = 5380.7102 GNF 1 GNF = 0.0002 AUD
31 1 2025 1 AUD = 5370.4955 GNF 1 GNF = 0.0002 AUD

Feb 2025

日付AUD-GNFGNF-AUD
01 2 2025 1 AUD = 5389.2031 GNF 1 GNF = 0.0002 AUD
02 2 2025 1 AUD = 5398.2783 GNF 1 GNF = 0.0002 AUD
03 2 2025 1 AUD = 5323.5035 GNF 1 GNF = 0.0002 AUD
04 2 2025 1 AUD = 5367.4856 GNF 1 GNF = 0.0002 AUD
05 2 2025 1 AUD = 5432.6143 GNF 1 GNF = 0.0002 AUD
06 2 2025 1 AUD = 5418.8914 GNF 1 GNF = 0.0002 AUD
07 2 2025 1 AUD = 5432.1685 GNF 1 GNF = 0.0002 AUD
08 2 2025 1 AUD = 5445.2628 GNF 1 GNF = 0.0002 AUD
09 2 2025 1 AUD = 5445.2628 GNF 1 GNF = 0.0002 AUD
10 2 2025 1 AUD = 5427.7183 GNF 1 GNF = 0.0002 AUD
11 2 2025 1 AUD = 5428.2243 GNF 1 GNF = 0.0002 AUD
12 2 2025 1 AUD = 5428.0255 GNF 1 GNF = 0.0002 AUD
13 2 2025 1 AUD = 5398.1871 GNF 1 GNF = 0.0002 AUD
14 2 2025 1 AUD = 5488.1468 GNF 1 GNF = 0.0002 AUD
15 2 2025 1 AUD = 5478.1883 GNF 1 GNF = 0.0002 AUD
16 2 2025 1 AUD = 5478.1883 GNF 1 GNF = 0.0002 AUD
17 2 2025 1 AUD = 5502.017 GNF 1 GNF = 0.0002 AUD
18 2 2025 1 AUD = 5491.4941 GNF 1 GNF = 0.0002 AUD
19 2 2025 1 AUD = 5489.1844 GNF 1 GNF = 0.0002 AUD
20 2 2025 1 AUD = 5514.9998 GNF 1 GNF = 0.0002 AUD
21 2 2025 1 AUD = 5527.0994 GNF 1 GNF = 0.0002 AUD
22 2 2025 1 AUD = 5498.4037 GNF 1 GNF = 0.0002 AUD
23 2 2025 1 AUD = 5498.4037 GNF 1 GNF = 0.0002 AUD
24 2 2025 1 AUD = 5502.1483 GNF 1 GNF = 0.0002 AUD
25 2 2025 1 AUD = 5479.4014 GNF 1 GNF = 0.0002 AUD
26 2 2025 1 AUD = 5464.0367 GNF 1 GNF = 0.0002 AUD
27 2 2025 1 AUD = 5443.7082 GNF 1 GNF = 0.0002 AUD
28 2 2025 1 AUD = 5379.4588 GNF 1 GNF = 0.0002 AUD

Mar 2025

日付AUD-GNFGNF-AUD
01 3 2025 1 AUD = 5371.8927 GNF 1 GNF = 0.0002 AUD
02 3 2025 1 AUD = 5387.8555 GNF 1 GNF = 0.0002 AUD
03 3 2025 1 AUD = 5400.1758 GNF 1 GNF = 0.0002 AUD
04 3 2025 1 AUD = 5396.8122 GNF 1 GNF = 0.0002 AUD
05 3 2025 1 AUD = 5426.6848 GNF 1 GNF = 0.0002 AUD
06 3 2025 1 AUD = 5476.5938 GNF 1 GNF = 0.0002 AUD
07 3 2025 1 AUD = 5447.167 GNF 1 GNF = 0.0002 AUD
08 3 2025 1 AUD = 5436.3399 GNF 1 GNF = 0.0002 AUD
09 3 2025 1 AUD = 5441.6986 GNF 1 GNF = 0.0002 AUD
10 3 2025 1 AUD = 5463.164 GNF 1 GNF = 0.0002 AUD
11 3 2025 1 AUD = 5440.5371 GNF 1 GNF = 0.0002 AUD
12 3 2025 1 AUD = 5445.0745 GNF 1 GNF = 0.0002 AUD
13 3 2025 1 AUD = 5438.988 GNF 1 GNF = 0.0002 AUD
14 3 2025 1 AUD = 5462.0073 GNF 1 GNF = 0.0002 AUD
15 3 2025 1 AUD = 5460.9841 GNF 1 GNF = 0.0002 AUD
16 3 2025 1 AUD = 5489.4438 GNF 1 GNF = 0.0002 AUD
17 3 2025 1 AUD = 5489.2451 GNF 1 GNF = 0.0002 AUD
18 3 2025 1 AUD = 5502.9373 GNF 1 GNF = 0.0002 AUD
19 3 2025 1 AUD = 5478.667 GNF 1 GNF = 0.0002 AUD
20 3 2025 1 AUD = 5436.3467 GNF 1 GNF = 0.0002 AUD
21 3 2025 1 AUD = 5434.9483 GNF 1 GNF = 0.0002 AUD
22 3 2025 1 AUD = 5417.1658 GNF 1 GNF = 0.0002 AUD
23 3 2025 1 AUD = 5449.6482 GNF 1 GNF = 0.0002 AUD
24 3 2025 1 AUD = 5452.2182 GNF 1 GNF = 0.0002 AUD
25 3 2025 1 AUD = 5465.9488 GNF 1 GNF = 0.0002 AUD
26 3 2025 1 AUD = 5466.8144 GNF 1 GNF = 0.0002 AUD
27 3 2025 1 AUD = 5452.7448 GNF 1 GNF = 0.0002 AUD
28 3 2025 1 AUD = 5445.1985 GNF 1 GNF = 0.0002 AUD
29 3 2025 1 AUD = 5451.4767 GNF 1 GNF = 0.0002 AUD
30 3 2025 1 AUD = 5444.7324 GNF 1 GNF = 0.0002 AUD
31 3 2025 1 AUD = 5408.5018 GNF 1 GNF = 0.0002 AUD

Apr 2025

日付AUD-GNFGNF-AUD
01 4 2025 1 AUD = 5391.8636 GNF 1 GNF = 0.0002 AUD
02 4 2025 1 AUD = 5454.9904 GNF 1 GNF = 0.0002 AUD
03 4 2025 1 AUD = 5495.2274 GNF 1 GNF = 0.0002 AUD
04 4 2025 1 AUD = 5276.4195 GNF 1 GNF = 0.0002 AUD
05 4 2025 1 AUD = 5262.1642 GNF 1 GNF = 0.0002 AUD
06 4 2025 1 AUD = 5262.1642 GNF 1 GNF = 0.0002 AUD
07 4 2025 1 AUD = 5229.7369 GNF 1 GNF = 0.0002 AUD
08 4 2025 1 AUD = 5241.7313 GNF 1 GNF = 0.0002 AUD
09 4 2025 1 AUD = 5183.5649 GNF 1 GNF = 0.0002 AUD
10 4 2025 1 AUD = 5351.823 GNF 1 GNF = 0.0002 AUD
11 4 2025 1 AUD = 5403.0964 GNF 1 GNF = 0.0002 AUD
12 4 2025 1 AUD = 5432.0166 GNF 1 GNF = 0.0002 AUD
13 4 2025 1 AUD = 5452.588 GNF 1 GNF = 0.0002 AUD
14 4 2025 1 AUD = 5487.2034 GNF 1 GNF = 0.0002 AUD
15 4 2025 1 AUD = 5509.6987 GNF 1 GNF = 0.0002 AUD
16 4 2025 1 AUD = 5520.4648 GNF 1 GNF = 0.0002 AUD
17 4 2025 1 AUD = 5502.7016 GNF 1 GNF = 0.0002 AUD
18 4 2025 1 AUD = 5529.4344 GNF 1 GNF = 0.0002 AUD
19 4 2025 1 AUD = 5529.4377 GNF 1 GNF = 0.0002 AUD
20 4 2025 1 AUD = 5529.4377 GNF 1 GNF = 0.0002 AUD
21 4 2025 1 AUD = 5529.4399 GNF 1 GNF = 0.0002 AUD
22 4 2025 1 AUD = 5538.5249 GNF 1 GNF = 0.0002 AUD
23 4 2025 1 AUD = 5546.64 GNF 1 GNF = 0.0002 AUD
24 4 2025 1 AUD = 5516.6102 GNF 1 GNF = 0.0002 AUD
25 4 2025 1 AUD = 5527.2647 GNF 1 GNF = 0.0002 AUD
26 4 2025 1 AUD = 5546.9956 GNF 1 GNF = 0.0002 AUD
27 4 2025 1 AUD = 5546.9967 GNF 1 GNF = 0.0002 AUD
28 4 2025 1 AUD = 5543.6673 GNF 1 GNF = 0.0002 AUD
29 4 2025 1 AUD = 5545.6576 GNF 1 GNF = 0.0002 AUD
30 4 2025 1 AUD = 5535.0233 GNF 1 GNF = 0.0002 AUD

May 2025

日付AUD-GNFGNF-AUD
01 5 2025 1 AUD = 5554.0168 GNF 1 GNF = 0.0002 AUD
02 5 2025 1 AUD = 5576.3284 GNF 1 GNF = 0.0002 AUD
03 5 2025 1 AUD = 5596.6604 GNF 1 GNF = 0.0002 AUD
04 5 2025 1 AUD = 5596.6604 GNF 1 GNF = 0.0002 AUD
05 5 2025 1 AUD = 5611.3211 GNF 1 GNF = 0.0002 AUD
06 5 2025 1 AUD = 5592.5389 GNF 1 GNF = 0.0002 AUD
07 5 2025 1 AUD = 5606.1439 GNF 1 GNF = 0.0002 AUD
08 5 2025 1 AUD = 5551.4548 GNF 1 GNF = 0.0002 AUD
09 5 2025 1 AUD = 5543.6073 GNF 1 GNF = 0.0002 AUD
10 5 2025 1 AUD = 5552.4908 GNF 1 GNF = 0.0002 AUD
11 5 2025 1 AUD = 5551.1589 GNF 1 GNF = 0.0002 AUD
12 5 2025 1 AUD = 5522.7337 GNF 1 GNF = 0.0002 AUD
13 5 2025 1 AUD = 5550.4671 GNF 1 GNF = 0.0002 AUD
14 5 2025 1 AUD = 5605.7912 GNF 1 GNF = 0.0002 AUD
15 5 2025 1 AUD = 5552.9315 GNF 1 GNF = 0.0002 AUD
16 5 2025 1 AUD = 5555.9687 GNF 1 GNF = 0.0002 AUD
17 5 2025 1 AUD = 5576.0454 GNF 1 GNF = 0.0002 AUD
18 5 2025 1 AUD = 5576.0454 GNF 1 GNF = 0.0002 AUD
19 5 2025 1 AUD = 5586.3259 GNF 1 GNF = 0.0002 AUD
20 5 2025 1 AUD = 5550.5742 GNF 1 GNF = 0.0002 AUD
21 5 2025 1 AUD = 5581.6774 GNF 1 GNF = 0.0002 AUD
22 5 2025 1 AUD = 5559.4292 GNF 1 GNF = 0.0002 AUD
23 5 2025 1 AUD = 5600.737 GNF 1 GNF = 0.0002 AUD
24 5 2025 1 AUD = 5618.0373 GNF 1 GNF = 0.0002 AUD
25 5 2025 1 AUD = 5618.0373 GNF 1 GNF = 0.0002 AUD
26 5 2025 1 AUD = 5635.978 GNF 1 GNF = 0.0002 AUD
27 5 2025 1 AUD = 5585.474 GNF 1 GNF = 0.0002 AUD
28 5 2025 1 AUD = 5577.8864 GNF 1 GNF = 0.0002 AUD
29 5 2025 1 AUD = 5583.1909 GNF 1 GNF = 0.0002 AUD
30 5 2025 1 AUD = 5562.3655 GNF 1 GNF = 0.0002 AUD
31 5 2025 1 AUD = 5569.0334 GNF 1 GNF = 0.0002 AUD

Jun 2025

日付AUD-GNFGNF-AUD
01 6 2025 1 AUD = 5561.5013 GNF 1 GNF = 0.0002 AUD
02 6 2025 1 AUD = 5616.4365 GNF 1 GNF = 0.0002 AUD
03 6 2025 1 AUD = 5597.3821 GNF 1 GNF = 0.0002 AUD
04 6 2025 1 AUD = 5619.78 GNF 1 GNF = 0.0002 AUD
05 6 2025 1 AUD = 5642.3652 GNF 1 GNF = 0.0002 AUD
06 6 2025 1 AUD = 5628.2162 GNF 1 GNF = 0.0002 AUD
07 6 2025 1 AUD = 5640.968 GNF 1 GNF = 0.0002 AUD

AUD-GNFおよびGNF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats