currencystats247.com

CurrencyStats247 > 為替レート > AUD-GMDおよびGMD-AUDの為替レート - 2025年

AUD-GMDおよびGMD-AUDの為替レート - 2025年

AUD-GMDおよびGMD-AUDの為替レート

下から2025年のAUD-GMDおよびGMD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 45.362 GMD
1 GMD = 0.022 AUD

Jan 2025

日付AUD-GMDGMD-AUD
01 1 2025 1 AUD = 44.7694 GMD 1 GMD = 0.0223 AUD
02 1 2025 1 AUD = 44.6986 GMD 1 GMD = 0.0224 AUD
03 1 2025 1 AUD = 45.0953 GMD 1 GMD = 0.0222 AUD
04 1 2025 1 AUD = 45.0756 GMD 1 GMD = 0.0222 AUD
05 1 2025 1 AUD = 45.0756 GMD 1 GMD = 0.0222 AUD
06 1 2025 1 AUD = 45.66 GMD 1 GMD = 0.0219 AUD
07 1 2025 1 AUD = 44.8607 GMD 1 GMD = 0.0223 AUD
08 1 2025 1 AUD = 43.6484 GMD 1 GMD = 0.0229 AUD
09 1 2025 1 AUD = 44.0022 GMD 1 GMD = 0.0227 AUD
10 1 2025 1 AUD = 44.2466 GMD 1 GMD = 0.0226 AUD
11 1 2025 1 AUD = 43.932 GMD 1 GMD = 0.0228 AUD
12 1 2025 1 AUD = 43.932 GMD 1 GMD = 0.0228 AUD
13 1 2025 1 AUD = 43.9699 GMD 1 GMD = 0.0227 AUD
14 1 2025 1 AUD = 44.4599 GMD 1 GMD = 0.0225 AUD
15 1 2025 1 AUD = 44.3287 GMD 1 GMD = 0.0226 AUD
16 1 2025 1 AUD = 44.3753 GMD 1 GMD = 0.0225 AUD
17 1 2025 1 AUD = 43.915 GMD 1 GMD = 0.0228 AUD
18 1 2025 1 AUD = 44.8944 GMD 1 GMD = 0.0223 AUD
19 1 2025 1 AUD = 44.8944 GMD 1 GMD = 0.0223 AUD
20 1 2025 1 AUD = 45.0303 GMD 1 GMD = 0.0222 AUD
21 1 2025 1 AUD = 45.1204 GMD 1 GMD = 0.0222 AUD
22 1 2025 1 AUD = 45.5462 GMD 1 GMD = 0.022 AUD
23 1 2025 1 AUD = 45.7897 GMD 1 GMD = 0.0218 AUD
24 1 2025 1 AUD = 45.4396 GMD 1 GMD = 0.022 AUD
25 1 2025 1 AUD = 45.7862 GMD 1 GMD = 0.0218 AUD
26 1 2025 1 AUD = 45.7862 GMD 1 GMD = 0.0218 AUD
27 1 2025 1 AUD = 45.6816 GMD 1 GMD = 0.0219 AUD
28 1 2025 1 AUD = 45.887 GMD 1 GMD = 0.0218 AUD
29 1 2025 1 AUD = 44.8034 GMD 1 GMD = 0.0223 AUD
30 1 2025 1 AUD = 44.8415 GMD 1 GMD = 0.0223 AUD
31 1 2025 1 AUD = 45.064 GMD 1 GMD = 0.0222 AUD

Feb 2025

日付AUD-GMDGMD-AUD
01 2 2025 1 AUD = 45.2207 GMD 1 GMD = 0.0221 AUD
02 2 2025 1 AUD = 45.2207 GMD 1 GMD = 0.0221 AUD
03 2 2025 1 AUD = 44.6756 GMD 1 GMD = 0.0224 AUD
04 2 2025 1 AUD = 45.0254 GMD 1 GMD = 0.0222 AUD
05 2 2025 1 AUD = 45.2271 GMD 1 GMD = 0.0221 AUD
06 2 2025 1 AUD = 45.1196 GMD 1 GMD = 0.0222 AUD
07 2 2025 1 AUD = 45.2094 GMD 1 GMD = 0.0221 AUD
08 2 2025 1 AUD = 45.1442 GMD 1 GMD = 0.0222 AUD
09 2 2025 1 AUD = 45.1442 GMD 1 GMD = 0.0222 AUD
10 2 2025 1 AUD = 45.1729 GMD 1 GMD = 0.0221 AUD
11 2 2025 1 AUD = 44.9326 GMD 1 GMD = 0.0223 AUD
12 2 2025 1 AUD = 45.2071 GMD 1 GMD = 0.0221 AUD
13 2 2025 1 AUD = 44.7569 GMD 1 GMD = 0.0223 AUD
14 2 2025 1 AUD = 45.371 GMD 1 GMD = 0.022 AUD
15 2 2025 1 AUD = 45.4407 GMD 1 GMD = 0.022 AUD
16 2 2025 1 AUD = 45.4407 GMD 1 GMD = 0.022 AUD
17 2 2025 1 AUD = 45.4927 GMD 1 GMD = 0.022 AUD
18 2 2025 1 AUD = 45.378 GMD 1 GMD = 0.022 AUD
19 2 2025 1 AUD = 45.7205 GMD 1 GMD = 0.0219 AUD
20 2 2025 1 AUD = 45.9576 GMD 1 GMD = 0.0218 AUD
21 2 2025 1 AUD = 46.0033 GMD 1 GMD = 0.0217 AUD
22 2 2025 1 AUD = 45.7706 GMD 1 GMD = 0.0218 AUD
23 2 2025 1 AUD = 45.7706 GMD 1 GMD = 0.0218 AUD
24 2 2025 1 AUD = 45.8257 GMD 1 GMD = 0.0218 AUD
25 2 2025 1 AUD = 45.3409 GMD 1 GMD = 0.0221 AUD
26 2 2025 1 AUD = 45.61 GMD 1 GMD = 0.0219 AUD
27 2 2025 1 AUD = 45.025 GMD 1 GMD = 0.0222 AUD
28 2 2025 1 AUD = 44.8373 GMD 1 GMD = 0.0223 AUD

Mar 2025

日付AUD-GMDGMD-AUD
01 3 2025 1 AUD = 44.3751 GMD 1 GMD = 0.0225 AUD
02 3 2025 1 AUD = 44.3943 GMD 1 GMD = 0.0225 AUD
03 3 2025 1 AUD = 44.5149 GMD 1 GMD = 0.0225 AUD
04 3 2025 1 AUD = 44.6311 GMD 1 GMD = 0.0224 AUD
05 3 2025 1 AUD = 45.2565 GMD 1 GMD = 0.0221 AUD
06 3 2025 1 AUD = 45.2818 GMD 1 GMD = 0.0221 AUD
07 3 2025 1 AUD = 45.0228 GMD 1 GMD = 0.0222 AUD
08 3 2025 1 AUD = 45.319 GMD 1 GMD = 0.0221 AUD
09 3 2025 1 AUD = 44.9473 GMD 1 GMD = 0.0222 AUD
10 3 2025 1 AUD = 45.2238 GMD 1 GMD = 0.0221 AUD
11 3 2025 1 AUD = 45.3689 GMD 1 GMD = 0.022 AUD
12 3 2025 1 AUD = 45.307 GMD 1 GMD = 0.0221 AUD
13 3 2025 1 AUD = 45.2857 GMD 1 GMD = 0.0221 AUD
14 3 2025 1 AUD = 45.5135 GMD 1 GMD = 0.022 AUD
15 3 2025 1 AUD = 45.5762 GMD 1 GMD = 0.0219 AUD
16 3 2025 1 AUD = 45.254 GMD 1 GMD = 0.0221 AUD
17 3 2025 1 AUD = 45.6873 GMD 1 GMD = 0.0219 AUD
18 3 2025 1 AUD = 45.8785 GMD 1 GMD = 0.0218 AUD
19 3 2025 1 AUD = 45.6712 GMD 1 GMD = 0.0219 AUD
20 3 2025 1 AUD = 45.315 GMD 1 GMD = 0.0221 AUD
21 3 2025 1 AUD = 45.3029 GMD 1 GMD = 0.0221 AUD
22 3 2025 1 AUD = 44.2764 GMD 1 GMD = 0.0226 AUD
23 3 2025 1 AUD = 44.889 GMD 1 GMD = 0.0223 AUD
24 3 2025 1 AUD = 44.9398 GMD 1 GMD = 0.0223 AUD
25 3 2025 1 AUD = 45.5512 GMD 1 GMD = 0.022 AUD
26 3 2025 1 AUD = 45.0821 GMD 1 GMD = 0.0222 AUD
27 3 2025 1 AUD = 45.1106 GMD 1 GMD = 0.0222 AUD
28 3 2025 1 AUD = 45.3506 GMD 1 GMD = 0.0221 AUD
29 3 2025 1 AUD = 45.4634 GMD 1 GMD = 0.022 AUD
30 3 2025 1 AUD = 45.0615 GMD 1 GMD = 0.0222 AUD
31 3 2025 1 AUD = 44.6957 GMD 1 GMD = 0.0224 AUD

Apr 2025

日付AUD-GMDGMD-AUD
01 4 2025 1 AUD = 45.0837 GMD 1 GMD = 0.0222 AUD
02 4 2025 1 AUD = 45.4035 GMD 1 GMD = 0.022 AUD
03 4 2025 1 AUD = 45.8496 GMD 1 GMD = 0.0218 AUD
04 4 2025 1 AUD = 43.7011 GMD 1 GMD = 0.0229 AUD
05 4 2025 1 AUD = 43.2098 GMD 1 GMD = 0.0231 AUD
06 4 2025 1 AUD = 43.2098 GMD 1 GMD = 0.0231 AUD
07 4 2025 1 AUD = 43.1891 GMD 1 GMD = 0.0232 AUD
08 4 2025 1 AUD = 43.6643 GMD 1 GMD = 0.0229 AUD
09 4 2025 1 AUD = 42.847 GMD 1 GMD = 0.0233 AUD
10 4 2025 1 AUD = 44.5764 GMD 1 GMD = 0.0224 AUD
11 4 2025 1 AUD = 44.9979 GMD 1 GMD = 0.0222 AUD
12 4 2025 1 AUD = 44.9616 GMD 1 GMD = 0.0222 AUD
13 4 2025 1 AUD = 44.9586 GMD 1 GMD = 0.0222 AUD
14 4 2025 1 AUD = 45.2176 GMD 1 GMD = 0.0221 AUD
15 4 2025 1 AUD = 45.4723 GMD 1 GMD = 0.022 AUD
16 4 2025 1 AUD = 45.9762 GMD 1 GMD = 0.0218 AUD
17 4 2025 1 AUD = 45.4821 GMD 1 GMD = 0.022 AUD
18 4 2025 1 AUD = 45.6749 GMD 1 GMD = 0.0219 AUD
19 4 2025 1 AUD = 45.6792 GMD 1 GMD = 0.0219 AUD
20 4 2025 1 AUD = 45.6792 GMD 1 GMD = 0.0219 AUD
21 4 2025 1 AUD = 45.6749 GMD 1 GMD = 0.0219 AUD
22 4 2025 1 AUD = 45.7411 GMD 1 GMD = 0.0219 AUD
23 4 2025 1 AUD = 45.4864 GMD 1 GMD = 0.022 AUD
24 4 2025 1 AUD = 45.5854 GMD 1 GMD = 0.0219 AUD
25 4 2025 1 AUD = 45.6313 GMD 1 GMD = 0.0219 AUD
26 4 2025 1 AUD = 46.1451 GMD 1 GMD = 0.0217 AUD
27 4 2025 1 AUD = 46.1451 GMD 1 GMD = 0.0217 AUD
28 4 2025 1 AUD = 46.0722 GMD 1 GMD = 0.0217 AUD
29 4 2025 1 AUD = 45.4739 GMD 1 GMD = 0.022 AUD
30 4 2025 1 AUD = 45.7067 GMD 1 GMD = 0.0219 AUD

May 2025

日付AUD-GMDGMD-AUD
01 5 2025 1 AUD = 45.7115 GMD 1 GMD = 0.0219 AUD
02 5 2025 1 AUD = 46.0244 GMD 1 GMD = 0.0217 AUD
03 5 2025 1 AUD = 46.0914 GMD 1 GMD = 0.0217 AUD
04 5 2025 1 AUD = 46.0914 GMD 1 GMD = 0.0217 AUD
05 5 2025 1 AUD = 46.3611 GMD 1 GMD = 0.0216 AUD
06 5 2025 1 AUD = 46.1759 GMD 1 GMD = 0.0217 AUD
07 5 2025 1 AUD = 45.9597 GMD 1 GMD = 0.0218 AUD
08 5 2025 1 AUD = 45.8813 GMD 1 GMD = 0.0218 AUD
09 5 2025 1 AUD = 45.7894 GMD 1 GMD = 0.0218 AUD
10 5 2025 1 AUD = 45.8696 GMD 1 GMD = 0.0218 AUD
11 5 2025 1 AUD = 45.8696 GMD 1 GMD = 0.0218 AUD
12 5 2025 1 AUD = 45.6843 GMD 1 GMD = 0.0219 AUD
13 5 2025 1 AUD = 45.8512 GMD 1 GMD = 0.0218 AUD
14 5 2025 1 AUD = 46.5591 GMD 1 GMD = 0.0215 AUD
15 5 2025 1 AUD = 46.4529 GMD 1 GMD = 0.0215 AUD
16 5 2025 1 AUD = 46.2134 GMD 1 GMD = 0.0216 AUD
17 5 2025 1 AUD = 46.533 GMD 1 GMD = 0.0215 AUD
18 5 2025 1 AUD = 46.533 GMD 1 GMD = 0.0215 AUD
19 5 2025 1 AUD = 46.7708 GMD 1 GMD = 0.0214 AUD
20 5 2025 1 AUD = 46.4778 GMD 1 GMD = 0.0215 AUD
21 5 2025 1 AUD = 46.7267 GMD 1 GMD = 0.0214 AUD
22 5 2025 1 AUD = 46.2598 GMD 1 GMD = 0.0216 AUD
23 5 2025 1 AUD = 46.5348 GMD 1 GMD = 0.0215 AUD
24 5 2025 1 AUD = 46.7714 GMD 1 GMD = 0.0214 AUD
25 5 2025 1 AUD = 46.7714 GMD 1 GMD = 0.0214 AUD
26 5 2025 1 AUD = 46.8384 GMD 1 GMD = 0.0214 AUD
27 5 2025 1 AUD = 46.4276 GMD 1 GMD = 0.0215 AUD
28 5 2025 1 AUD = 46.3394 GMD 1 GMD = 0.0216 AUD
29 5 2025 1 AUD = 46.3766 GMD 1 GMD = 0.0216 AUD
30 5 2025 1 AUD = 46.2478 GMD 1 GMD = 0.0216 AUD
31 5 2025 1 AUD = 46.3034 GMD 1 GMD = 0.0216 AUD

Jun 2025

日付AUD-GMDGMD-AUD
01 6 2025 1 AUD = 46.3034 GMD 1 GMD = 0.0216 AUD
02 6 2025 1 AUD = 46.6986 GMD 1 GMD = 0.0214 AUD
03 6 2025 1 AUD = 46.4768 GMD 1 GMD = 0.0215 AUD
04 6 2025 1 AUD = 46.7058 GMD 1 GMD = 0.0214 AUD
05 6 2025 1 AUD = 45.5623 GMD 1 GMD = 0.0219 AUD
06 6 2025 1 AUD = 45.7776 GMD 1 GMD = 0.0218 AUD

AUD-GMDおよびGMD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats