currencystats247.com

CurrencyStats247 > 為替レート > AUD-GHSおよびGHS-AUDの為替レート - 2026年

AUD-GHSおよびGHS-AUDの為替レート - 2026年

AUD-GHSおよびGHS-AUDの為替レート

下から2026年のAUD-GHSおよびGHS-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 7.7757 GHS
1 GHS = 0.1286 AUD

Jan 2026

日付AUD-GHSGHS-AUD
01 1 2026 1 AUD = 7.009 GHS 1 GHS = 0.1427 AUD
02 1 2026 1 AUD = 7.0102 GHS 1 GHS = 0.1426 AUD
03 1 2026 1 AUD = 7.0018 GHS 1 GHS = 0.1428 AUD
04 1 2026 1 AUD = 7.0018 GHS 1 GHS = 0.1428 AUD
05 1 2026 1 AUD = 7.1023 GHS 1 GHS = 0.1408 AUD
06 1 2026 1 AUD = 7.1345 GHS 1 GHS = 0.1402 AUD
07 1 2026 1 AUD = 7.257 GHS 1 GHS = 0.1378 AUD
08 1 2026 1 AUD = 7.1841 GHS 1 GHS = 0.1392 AUD
09 1 2026 1 AUD = 7.1583 GHS 1 GHS = 0.1397 AUD
10 1 2026 1 AUD = 7.1836 GHS 1 GHS = 0.1392 AUD
11 1 2026 1 AUD = 7.1911 GHS 1 GHS = 0.1391 AUD
12 1 2026 1 AUD = 7.1848 GHS 1 GHS = 0.1392 AUD
13 1 2026 1 AUD = 7.188 GHS 1 GHS = 0.1391 AUD
14 1 2026 1 AUD = 7.2011 GHS 1 GHS = 0.1389 AUD
15 1 2026 1 AUD = 7.2279 GHS 1 GHS = 0.1384 AUD
16 1 2026 1 AUD = 7.2626 GHS 1 GHS = 0.1377 AUD
17 1 2026 1 AUD = 7.2836 GHS 1 GHS = 0.1373 AUD
18 1 2026 1 AUD = 7.2836 GHS 1 GHS = 0.1373 AUD
19 1 2026 1 AUD = 7.2434 GHS 1 GHS = 0.1381 AUD
20 1 2026 1 AUD = 7.2987 GHS 1 GHS = 0.137 AUD
21 1 2026 1 AUD = 7.3531 GHS 1 GHS = 0.136 AUD
22 1 2026 1 AUD = 7.3738 GHS 1 GHS = 0.1356 AUD
23 1 2026 1 AUD = 7.4689 GHS 1 GHS = 0.1339 AUD
24 1 2026 1 AUD = 7.4254 GHS 1 GHS = 0.1347 AUD
25 1 2026 1 AUD = 7.4254 GHS 1 GHS = 0.1347 AUD
26 1 2026 1 AUD = 7.5428 GHS 1 GHS = 0.1326 AUD
27 1 2026 1 AUD = 7.5761 GHS 1 GHS = 0.132 AUD
28 1 2026 1 AUD = 7.6553 GHS 1 GHS = 0.1306 AUD
29 1 2026 1 AUD = 7.7046 GHS 1 GHS = 0.1298 AUD
30 1 2026 1 AUD = 7.6776 GHS 1 GHS = 0.1302 AUD
31 1 2026 1 AUD = 7.6187 GHS 1 GHS = 0.1313 AUD

Feb 2026

日付AUD-GHSGHS-AUD
01 2 2026 1 AUD = 7.6721 GHS 1 GHS = 0.1303 AUD
02 2 2026 1 AUD = 7.6382 GHS 1 GHS = 0.1309 AUD
03 2 2026 1 AUD = 7.666 GHS 1 GHS = 0.1304 AUD
04 2 2026 1 AUD = 7.7156 GHS 1 GHS = 0.1296 AUD
05 2 2026 1 AUD = 7.6543 GHS 1 GHS = 0.1306 AUD
06 2 2026 1 AUD = 7.6736 GHS 1 GHS = 0.1303 AUD
07 2 2026 1 AUD = 7.6847 GHS 1 GHS = 0.1301 AUD
08 2 2026 1 AUD = 7.6847 GHS 1 GHS = 0.1301 AUD
09 2 2026 1 AUD = 7.7464 GHS 1 GHS = 0.1291 AUD
10 2 2026 1 AUD = 7.7786 GHS 1 GHS = 0.1286 AUD
11 2 2026 1 AUD = 7.816 GHS 1 GHS = 0.1279 AUD
12 2 2026 1 AUD = 7.8128 GHS 1 GHS = 0.128 AUD
13 2 2026 1 AUD = 7.7629 GHS 1 GHS = 0.1288 AUD
14 2 2026 1 AUD = 7.7999 GHS 1 GHS = 0.1282 AUD
15 2 2026 1 AUD = 7.7999 GHS 1 GHS = 0.1282 AUD
16 2 2026 1 AUD = 7.7924 GHS 1 GHS = 0.1283 AUD
17 2 2026 1 AUD = 7.7562 GHS 1 GHS = 0.1289 AUD
18 2 2026 1 AUD = 7.7789 GHS 1 GHS = 0.1286 AUD
19 2 2026 1 AUD = 7.7517 GHS 1 GHS = 0.129 AUD
20 2 2026 1 AUD = 7.7493 GHS 1 GHS = 0.129 AUD
21 2 2026 1 AUD = 7.7448 GHS 1 GHS = 0.1291 AUD
22 2 2026 1 AUD = 7.7448 GHS 1 GHS = 0.1291 AUD
23 2 2026 1 AUD = 7.7518 GHS 1 GHS = 0.129 AUD
24 2 2026 1 AUD = 7.5894 GHS 1 GHS = 0.1318 AUD
25 2 2026 1 AUD = 7.5502 GHS 1 GHS = 0.1324 AUD
26 2 2026 1 AUD = 7.5884 GHS 1 GHS = 0.1318 AUD
27 2 2026 1 AUD = 7.5702 GHS 1 GHS = 0.1321 AUD
28 2 2026 1 AUD = 7.5616 GHS 1 GHS = 0.1322 AUD

Mar 2026

日付AUD-GHSGHS-AUD
01 3 2026 1 AUD = 7.5616 GHS 1 GHS = 0.1322 AUD
02 3 2026 1 AUD = 7.5924 GHS 1 GHS = 0.1317 AUD
03 3 2026 1 AUD = 7.5805 GHS 1 GHS = 0.1319 AUD
04 3 2026 1 AUD = 7.5632 GHS 1 GHS = 0.1322 AUD
05 3 2026 1 AUD = 7.5968 GHS 1 GHS = 0.1316 AUD
06 3 2026 1 AUD = 7.5832 GHS 1 GHS = 0.1319 AUD
07 3 2026 1 AUD = 7.5747 GHS 1 GHS = 0.132 AUD
08 3 2026 1 AUD = 7.5747 GHS 1 GHS = 0.132 AUD
09 3 2026 1 AUD = 7.571 GHS 1 GHS = 0.1321 AUD
10 3 2026 1 AUD = 7.6862 GHS 1 GHS = 0.1301 AUD
11 3 2026 1 AUD = 7.7503 GHS 1 GHS = 0.129 AUD
12 3 2026 1 AUD = 7.7331 GHS 1 GHS = 0.1293 AUD
13 3 2026 1 AUD = 7.6568 GHS 1 GHS = 0.1306 AUD
14 3 2026 1 AUD = 7.5873 GHS 1 GHS = 0.1318 AUD
15 3 2026 1 AUD = 7.5873 GHS 1 GHS = 0.1318 AUD
16 3 2026 1 AUD = 7.678 GHS 1 GHS = 0.1302 AUD
17 3 2026 1 AUD = 7.7218 GHS 1 GHS = 0.1295 AUD
18 3 2026 1 AUD = 7.7275 GHS 1 GHS = 0.1294 AUD
19 3 2026 1 AUD = 7.6473 GHS 1 GHS = 0.1308 AUD
20 3 2026 1 AUD = 7.7095 GHS 1 GHS = 0.1297 AUD
21 3 2026 1 AUD = 7.6512 GHS 1 GHS = 0.1307 AUD
22 3 2026 1 AUD = 7.6512 GHS 1 GHS = 0.1307 AUD
23 3 2026 1 AUD = 7.6409 GHS 1 GHS = 0.1309 AUD
24 3 2026 1 AUD = 7.6052 GHS 1 GHS = 0.1315 AUD
25 3 2026 1 AUD = 7.6218 GHS 1 GHS = 0.1312 AUD
26 3 2026 1 AUD = 7.5427 GHS 1 GHS = 0.1326 AUD
27 3 2026 1 AUD = 7.5468 GHS 1 GHS = 0.1325 AUD
28 3 2026 1 AUD = 7.5531 GHS 1 GHS = 0.1324 AUD
29 3 2026 1 AUD = 7.5279 GHS 1 GHS = 0.1328 AUD
30 3 2026 1 AUD = 7.5321 GHS 1 GHS = 0.1328 AUD
31 3 2026 1 AUD = 7.5579 GHS 1 GHS = 0.1323 AUD

Apr 2026

日付AUD-GHSGHS-AUD
01 4 2026 1 AUD = 7.6499 GHS 1 GHS = 0.1307 AUD
02 4 2026 1 AUD = 7.5465 GHS 1 GHS = 0.1325 AUD
03 4 2026 1 AUD = 7.577 GHS 1 GHS = 0.132 AUD
04 4 2026 1 AUD = 7.5979 GHS 1 GHS = 0.1316 AUD
05 4 2026 1 AUD = 7.5979 GHS 1 GHS = 0.1316 AUD
06 4 2026 1 AUD = 7.625 GHS 1 GHS = 0.1311 AUD
07 4 2026 1 AUD = 7.6354 GHS 1 GHS = 0.131 AUD
08 4 2026 1 AUD = 7.756 GHS 1 GHS = 0.1289 AUD
09 4 2026 1 AUD = 7.7499 GHS 1 GHS = 0.129 AUD
10 4 2026 1 AUD = 7.7794 GHS 1 GHS = 0.1285 AUD
11 4 2026 1 AUD = 7.76 GHS 1 GHS = 0.1289 AUD
12 4 2026 1 AUD = 7.76 GHS 1 GHS = 0.1289 AUD
13 4 2026 1 AUD = 7.7596 GHS 1 GHS = 0.1289 AUD
14 4 2026 1 AUD = 7.8693 GHS 1 GHS = 0.1271 AUD
15 4 2026 1 AUD = 7.8787 GHS 1 GHS = 0.1269 AUD
16 4 2026 1 AUD = 7.905 GHS 1 GHS = 0.1265 AUD
17 4 2026 1 AUD = 7.9234 GHS 1 GHS = 0.1262 AUD
18 4 2026 1 AUD = 7.942 GHS 1 GHS = 0.1259 AUD
19 4 2026 1 AUD = 7.942 GHS 1 GHS = 0.1259 AUD
20 4 2026 1 AUD = 7.9075 GHS 1 GHS = 0.1265 AUD
21 4 2026 1 AUD = 7.9194 GHS 1 GHS = 0.1263 AUD
22 4 2026 1 AUD = 7.9256 GHS 1 GHS = 0.1262 AUD
23 4 2026 1 AUD = 7.9451 GHS 1 GHS = 0.1259 AUD
24 4 2026 1 AUD = 7.9317 GHS 1 GHS = 0.1261 AUD
25 4 2026 1 AUD = 7.9226 GHS 1 GHS = 0.1262 AUD
26 4 2026 1 AUD = 7.9083 GHS 1 GHS = 0.1264 AUD
27 4 2026 1 AUD = 7.9795 GHS 1 GHS = 0.1253 AUD
28 4 2026 1 AUD = 7.9403 GHS 1 GHS = 0.1259 AUD
29 4 2026 1 AUD = 8.0105 GHS 1 GHS = 0.1248 AUD
30 4 2026 1 AUD = 8.0205 GHS 1 GHS = 0.1247 AUD

May 2026

日付AUD-GHSGHS-AUD
01 5 2026 1 AUD = 8.0597 GHS 1 GHS = 0.1241 AUD
02 5 2026 1 AUD = 8.0668 GHS 1 GHS = 0.124 AUD
03 5 2026 1 AUD = 8.0668 GHS 1 GHS = 0.124 AUD
04 5 2026 1 AUD = 8.0377 GHS 1 GHS = 0.1244 AUD
05 5 2026 1 AUD = 8.0436 GHS 1 GHS = 0.1243 AUD
06 5 2026 1 AUD = 8.1702 GHS 1 GHS = 0.1224 AUD
07 5 2026 1 AUD = 8.1643 GHS 1 GHS = 0.1225 AUD
08 5 2026 1 AUD = 8.1486 GHS 1 GHS = 0.1227 AUD
09 5 2026 1 AUD = 8.1508 GHS 1 GHS = 0.1227 AUD
10 5 2026 1 AUD = 8.1508 GHS 1 GHS = 0.1227 AUD
11 5 2026 1 AUD = 8.1768 GHS 1 GHS = 0.1223 AUD
12 5 2026 1 AUD = 8.1565 GHS 1 GHS = 0.1226 AUD
13 5 2026 1 AUD = 8.2191 GHS 1 GHS = 0.1217 AUD
14 5 2026 1 AUD = 8.2261 GHS 1 GHS = 0.1216 AUD
15 5 2026 1 AUD = 8.1787 GHS 1 GHS = 0.1223 AUD
16 5 2026 1 AUD = 8.1898 GHS 1 GHS = 0.1221 AUD
17 5 2026 1 AUD = 8.1898 GHS 1 GHS = 0.1221 AUD
18 5 2026 1 AUD = 8.1874 GHS 1 GHS = 0.1221 AUD
19 5 2026 1 AUD = 8.155 GHS 1 GHS = 0.1226 AUD
20 5 2026 1 AUD = 8.2379 GHS 1 GHS = 0.1214 AUD
21 5 2026 1 AUD = 8.2326 GHS 1 GHS = 0.1215 AUD
22 5 2026 1 AUD = 8.2738 GHS 1 GHS = 0.1209 AUD
23 5 2026 1 AUD = 8.2818 GHS 1 GHS = 0.1207 AUD
24 5 2026 1 AUD = 8.2818 GHS 1 GHS = 0.1207 AUD
25 5 2026 1 AUD = 8.3212 GHS 1 GHS = 0.1202 AUD
26 5 2026 1 AUD = 8.3394 GHS 1 GHS = 0.1199 AUD
27 5 2026 1 AUD = 8.3152 GHS 1 GHS = 0.1203 AUD
28 5 2026 1 AUD = 8.2914 GHS 1 GHS = 0.1206 AUD
29 5 2026 1 AUD = 8.3978 GHS 1 GHS = 0.1191 AUD
30 5 2026 1 AUD = 8.446 GHS 1 GHS = 0.1184 AUD
31 5 2026 1 AUD = 8.4543 GHS 1 GHS = 0.1183 AUD

Jun 2026

日付AUD-GHSGHS-AUD
01 6 2026 1 AUD = 8.438 GHS 1 GHS = 0.1185 AUD
02 6 2026 1 AUD = 8.4209 GHS 1 GHS = 0.1188 AUD
03 6 2026 1 AUD = 8.4318 GHS 1 GHS = 0.1186 AUD

Jul 2026

日付AUD-GHSGHS-AUD
01 7 2026 1 AUD = 7.8186 GHS 1 GHS = 0.1279 AUD
02 7 2026 1 AUD = 7.8369 GHS 1 GHS = 0.1276 AUD
03 7 2026 1 AUD = 7.8779 GHS 1 GHS = 0.1269 AUD
04 7 2026 1 AUD = 7.875 GHS 1 GHS = 0.127 AUD
05 7 2026 1 AUD = 7.875 GHS 1 GHS = 0.127 AUD
06 7 2026 1 AUD = 7.9054 GHS 1 GHS = 0.1265 AUD
07 7 2026 1 AUD = 7.9294 GHS 1 GHS = 0.1261 AUD
08 7 2026 1 AUD = 7.897 GHS 1 GHS = 0.1266 AUD
09 7 2026 1 AUD = 7.9224 GHS 1 GHS = 0.1262 AUD
10 7 2026 1 AUD = 7.9655 GHS 1 GHS = 0.1255 AUD
11 7 2026 1 AUD = 7.9762 GHS 1 GHS = 0.1254 AUD
12 7 2026 1 AUD = 7.9935 GHS 1 GHS = 0.1251 AUD
13 7 2026 1 AUD = 7.9897 GHS 1 GHS = 0.1252 AUD
14 7 2026 1 AUD = 7.9851 GHS 1 GHS = 0.1252 AUD
15 7 2026 1 AUD = 8.0405 GHS 1 GHS = 0.1244 AUD
16 7 2026 1 AUD = 8.0776 GHS 1 GHS = 0.1238 AUD
17 7 2026 1 AUD = 8.041 GHS 1 GHS = 0.1244 AUD
18 7 2026 1 AUD = 8.0392 GHS 1 GHS = 0.1244 AUD
19 7 2026 1 AUD = 8.0392 GHS 1 GHS = 0.1244 AUD
20 7 2026 1 AUD = 8.1085 GHS 1 GHS = 0.1233 AUD
21 7 2026 1 AUD = 8.1344 GHS 1 GHS = 0.1229 AUD
22 7 2026 1 AUD = 8.1199 GHS 1 GHS = 0.1232 AUD
23 7 2026 1 AUD = 8.1148 GHS 1 GHS = 0.1232 AUD
24 7 2026 1 AUD = 8.1262 GHS 1 GHS = 0.1231 AUD
25 7 2026 1 AUD = 8.1083 GHS 1 GHS = 0.1233 AUD
26 7 2026 1 AUD = 8.1083 GHS 1 GHS = 0.1233 AUD

AUD-GHSおよびGHS-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats