currencystats247.com

CurrencyStats247 > 為替レート > AUD-GHSおよびGHS-AUDの為替レート - 2025年

AUD-GHSおよびGHS-AUDの為替レート - 2025年

AUD-GHSおよびGHS-AUDの為替レート

下から2025年のAUD-GHSおよびGHS-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 9.1626 GHS
1 GHS = 0.1091 AUD

Jan 2025

日付AUD-GHSGHS-AUD
01 1 2025 1 AUD = 9.1349 GHS 1 GHS = 0.1095 AUD
02 1 2025 1 AUD = 9.1236 GHS 1 GHS = 0.1096 AUD
03 1 2025 1 AUD = 9.1458 GHS 1 GHS = 0.1093 AUD
04 1 2025 1 AUD = 9.1243 GHS 1 GHS = 0.1096 AUD
05 1 2025 1 AUD = 9.1243 GHS 1 GHS = 0.1096 AUD
06 1 2025 1 AUD = 9.2946 GHS 1 GHS = 0.1076 AUD
07 1 2025 1 AUD = 9.2457 GHS 1 GHS = 0.1082 AUD
08 1 2025 1 AUD = 9.1238 GHS 1 GHS = 0.1096 AUD
09 1 2025 1 AUD = 9.1404 GHS 1 GHS = 0.1094 AUD
10 1 2025 1 AUD = 9.1274 GHS 1 GHS = 0.1096 AUD
11 1 2025 1 AUD = 9.1023 GHS 1 GHS = 0.1099 AUD
12 1 2025 1 AUD = 9.1023 GHS 1 GHS = 0.1099 AUD
13 1 2025 1 AUD = 9.1052 GHS 1 GHS = 0.1098 AUD
14 1 2025 1 AUD = 9.1654 GHS 1 GHS = 0.1091 AUD
15 1 2025 1 AUD = 9.1894 GHS 1 GHS = 0.1088 AUD
16 1 2025 1 AUD = 9.2526 GHS 1 GHS = 0.1081 AUD
17 1 2025 1 AUD = 9.2188 GHS 1 GHS = 0.1085 AUD
18 1 2025 1 AUD = 9.226 GHS 1 GHS = 0.1084 AUD
19 1 2025 1 AUD = 9.226 GHS 1 GHS = 0.1084 AUD
20 1 2025 1 AUD = 9.2672 GHS 1 GHS = 0.1079 AUD
21 1 2025 1 AUD = 9.3669 GHS 1 GHS = 0.1068 AUD
22 1 2025 1 AUD = 9.4547 GHS 1 GHS = 0.1058 AUD
23 1 2025 1 AUD = 9.5083 GHS 1 GHS = 0.1052 AUD
24 1 2025 1 AUD = 9.5958 GHS 1 GHS = 0.1042 AUD
25 1 2025 1 AUD = 9.5812 GHS 1 GHS = 0.1044 AUD
26 1 2025 1 AUD = 9.5812 GHS 1 GHS = 0.1044 AUD
27 1 2025 1 AUD = 9.5768 GHS 1 GHS = 0.1044 AUD
28 1 2025 1 AUD = 9.519 GHS 1 GHS = 0.1051 AUD
29 1 2025 1 AUD = 9.5111 GHS 1 GHS = 0.1051 AUD
30 1 2025 1 AUD = 9.5236 GHS 1 GHS = 0.105 AUD
31 1 2025 1 AUD = 9.5059 GHS 1 GHS = 0.1052 AUD

Feb 2025

日付AUD-GHSGHS-AUD
01 2 2025 1 AUD = 9.539 GHS 1 GHS = 0.1048 AUD
02 2 2025 1 AUD = 9.5549 GHS 1 GHS = 0.1047 AUD
03 2 2025 1 AUD = 9.4084 GHS 1 GHS = 0.1063 AUD
04 2 2025 1 AUD = 9.5633 GHS 1 GHS = 0.1046 AUD
05 2 2025 1 AUD = 9.6771 GHS 1 GHS = 0.1033 AUD
06 2 2025 1 AUD = 9.6533 GHS 1 GHS = 0.1036 AUD
07 2 2025 1 AUD = 9.7084 GHS 1 GHS = 0.103 AUD
08 2 2025 1 AUD = 9.7312 GHS 1 GHS = 0.1028 AUD
09 2 2025 1 AUD = 9.7312 GHS 1 GHS = 0.1028 AUD
10 2 2025 1 AUD = 9.708 GHS 1 GHS = 0.103 AUD
11 2 2025 1 AUD = 9.709 GHS 1 GHS = 0.103 AUD
12 2 2025 1 AUD = 9.7026 GHS 1 GHS = 0.1031 AUD
13 2 2025 1 AUD = 9.6477 GHS 1 GHS = 0.1037 AUD
14 2 2025 1 AUD = 9.8077 GHS 1 GHS = 0.102 AUD
15 2 2025 1 AUD = 9.7899 GHS 1 GHS = 0.1021 AUD
16 2 2025 1 AUD = 9.7899 GHS 1 GHS = 0.1021 AUD
17 2 2025 1 AUD = 9.8307 GHS 1 GHS = 0.1017 AUD
18 2 2025 1 AUD = 9.8434 GHS 1 GHS = 0.1016 AUD
19 2 2025 1 AUD = 9.8382 GHS 1 GHS = 0.1016 AUD
20 2 2025 1 AUD = 9.8775 GHS 1 GHS = 0.1012 AUD
21 2 2025 1 AUD = 9.9246 GHS 1 GHS = 0.1008 AUD
22 2 2025 1 AUD = 9.8731 GHS 1 GHS = 0.1013 AUD
23 2 2025 1 AUD = 9.8731 GHS 1 GHS = 0.1013 AUD
24 2 2025 1 AUD = 9.8629 GHS 1 GHS = 0.1014 AUD
25 2 2025 1 AUD = 9.8207 GHS 1 GHS = 0.1018 AUD
26 2 2025 1 AUD = 9.7818 GHS 1 GHS = 0.1022 AUD
27 2 2025 1 AUD = 9.7578 GHS 1 GHS = 0.1025 AUD
28 2 2025 1 AUD = 9.6384 GHS 1 GHS = 0.1038 AUD

Mar 2025

日付AUD-GHSGHS-AUD
01 3 2025 1 AUD = 9.6257 GHS 1 GHS = 0.1039 AUD
02 3 2025 1 AUD = 9.5946 GHS 1 GHS = 0.1042 AUD
03 3 2025 1 AUD = 9.6269 GHS 1 GHS = 0.1039 AUD
04 3 2025 1 AUD = 9.6756 GHS 1 GHS = 0.1034 AUD
05 3 2025 1 AUD = 9.7292 GHS 1 GHS = 0.1028 AUD
06 3 2025 1 AUD = 9.8168 GHS 1 GHS = 0.1019 AUD
07 3 2025 1 AUD = 9.765 GHS 1 GHS = 0.1024 AUD
08 3 2025 1 AUD = 9.7438 GHS 1 GHS = 0.1026 AUD
09 3 2025 1 AUD = 9.7551 GHS 1 GHS = 0.1025 AUD
10 3 2025 1 AUD = 9.7738 GHS 1 GHS = 0.1023 AUD
11 3 2025 1 AUD = 9.7577 GHS 1 GHS = 0.1025 AUD
12 3 2025 1 AUD = 9.7604 GHS 1 GHS = 0.1025 AUD
13 3 2025 1 AUD = 9.7484 GHS 1 GHS = 0.1026 AUD
14 3 2025 1 AUD = 9.7887 GHS 1 GHS = 0.1022 AUD
15 3 2025 1 AUD = 9.7884 GHS 1 GHS = 0.1022 AUD
16 3 2025 1 AUD = 9.7753 GHS 1 GHS = 0.1023 AUD
17 3 2025 1 AUD = 9.8385 GHS 1 GHS = 0.1016 AUD
18 3 2025 1 AUD = 9.8632 GHS 1 GHS = 0.1014 AUD
19 3 2025 1 AUD = 9.8197 GHS 1 GHS = 0.1018 AUD
20 3 2025 1 AUD = 9.7391 GHS 1 GHS = 0.1027 AUD
21 3 2025 1 AUD = 9.7367 GHS 1 GHS = 0.1027 AUD
22 3 2025 1 AUD = 9.7103 GHS 1 GHS = 0.103 AUD
23 3 2025 1 AUD = 9.7043 GHS 1 GHS = 0.103 AUD
24 3 2025 1 AUD = 9.7152 GHS 1 GHS = 0.1029 AUD
25 3 2025 1 AUD = 9.7948 GHS 1 GHS = 0.1021 AUD
26 3 2025 1 AUD = 9.7985 GHS 1 GHS = 0.1021 AUD
27 3 2025 1 AUD = 9.7744 GHS 1 GHS = 0.1023 AUD
28 3 2025 1 AUD = 9.7629 GHS 1 GHS = 0.1024 AUD
29 3 2025 1 AUD = 9.7693 GHS 1 GHS = 0.1024 AUD
30 3 2025 1 AUD = 9.7398 GHS 1 GHS = 0.1027 AUD
31 3 2025 1 AUD = 9.6892 GHS 1 GHS = 0.1032 AUD

Apr 2025

日付AUD-GHSGHS-AUD
01 4 2025 1 AUD = 9.6866 GHS 1 GHS = 0.1032 AUD
02 4 2025 1 AUD = 9.7712 GHS 1 GHS = 0.1023 AUD
03 4 2025 1 AUD = 9.8454 GHS 1 GHS = 0.1016 AUD
04 4 2025 1 AUD = 9.4492 GHS 1 GHS = 0.1058 AUD
05 4 2025 1 AUD = 9.4246 GHS 1 GHS = 0.1061 AUD
06 4 2025 1 AUD = 9.4246 GHS 1 GHS = 0.1061 AUD
07 4 2025 1 AUD = 9.3668 GHS 1 GHS = 0.1068 AUD
08 4 2025 1 AUD = 9.3764 GHS 1 GHS = 0.1067 AUD
09 4 2025 1 AUD = 9.2818 GHS 1 GHS = 0.1077 AUD
10 4 2025 1 AUD = 9.5824 GHS 1 GHS = 0.1044 AUD
11 4 2025 1 AUD = 9.6677 GHS 1 GHS = 0.1034 AUD
12 4 2025 1 AUD = 9.726 GHS 1 GHS = 0.1028 AUD
13 4 2025 1 AUD = 9.7187 GHS 1 GHS = 0.1029 AUD
14 4 2025 1 AUD = 9.7725 GHS 1 GHS = 0.1023 AUD
15 4 2025 1 AUD = 9.8668 GHS 1 GHS = 0.1014 AUD
16 4 2025 1 AUD = 9.8732 GHS 1 GHS = 0.1013 AUD
17 4 2025 1 AUD = 9.8232 GHS 1 GHS = 0.1018 AUD
18 4 2025 1 AUD = 9.9403 GHS 1 GHS = 0.1006 AUD
19 4 2025 1 AUD = 9.9405 GHS 1 GHS = 0.1006 AUD
20 4 2025 1 AUD = 9.9405 GHS 1 GHS = 0.1006 AUD
21 4 2025 1 AUD = 9.9401 GHS 1 GHS = 0.1006 AUD
22 4 2025 1 AUD = 9.8821 GHS 1 GHS = 0.1012 AUD
23 4 2025 1 AUD = 9.8646 GHS 1 GHS = 0.1014 AUD
24 4 2025 1 AUD = 9.6516 GHS 1 GHS = 0.1036 AUD
25 4 2025 1 AUD = 9.382 GHS 1 GHS = 0.1066 AUD
26 4 2025 1 AUD = 9.8124 GHS 1 GHS = 0.1019 AUD
27 4 2025 1 AUD = 9.8124 GHS 1 GHS = 0.1019 AUD
28 4 2025 1 AUD = 9.2804 GHS 1 GHS = 0.1078 AUD
29 4 2025 1 AUD = 9.1561 GHS 1 GHS = 0.1092 AUD
30 4 2025 1 AUD = 9.107 GHS 1 GHS = 0.1098 AUD

May 2025

日付AUD-GHSGHS-AUD
01 5 2025 1 AUD = 9.1379 GHS 1 GHS = 0.1094 AUD
02 5 2025 1 AUD = 9.045 GHS 1 GHS = 0.1106 AUD
03 5 2025 1 AUD = 9.0778 GHS 1 GHS = 0.1102 AUD
04 5 2025 1 AUD = 9.0778 GHS 1 GHS = 0.1102 AUD
05 5 2025 1 AUD = 9.0033 GHS 1 GHS = 0.1111 AUD
06 5 2025 1 AUD = 8.7009 GHS 1 GHS = 0.1149 AUD
07 5 2025 1 AUD = 8.6576 GHS 1 GHS = 0.1155 AUD
08 5 2025 1 AUD = 8.4618 GHS 1 GHS = 0.1182 AUD
09 5 2025 1 AUD = 8.4173 GHS 1 GHS = 0.1188 AUD
10 5 2025 1 AUD = 8.436 GHS 1 GHS = 0.1185 AUD
11 5 2025 1 AUD = 8.436 GHS 1 GHS = 0.1185 AUD
12 5 2025 1 AUD = 8.2579 GHS 1 GHS = 0.1211 AUD
13 5 2025 1 AUD = 8.1604 GHS 1 GHS = 0.1225 AUD
14 5 2025 1 AUD = 8.0935 GHS 1 GHS = 0.1236 AUD
15 5 2025 1 AUD = 7.983 GHS 1 GHS = 0.1253 AUD
16 5 2025 1 AUD = 7.9556 GHS 1 GHS = 0.1257 AUD
17 5 2025 1 AUD = 7.9843 GHS 1 GHS = 0.1252 AUD
18 5 2025 1 AUD = 7.9843 GHS 1 GHS = 0.1252 AUD
19 5 2025 1 AUD = 7.935 GHS 1 GHS = 0.126 AUD
20 5 2025 1 AUD = 7.8176 GHS 1 GHS = 0.1279 AUD
21 5 2025 1 AUD = 7.6674 GHS 1 GHS = 0.1304 AUD
22 5 2025 1 AUD = 7.4762 GHS 1 GHS = 0.1338 AUD
23 5 2025 1 AUD = 7.1441 GHS 1 GHS = 0.14 AUD
24 5 2025 1 AUD = 7.166 GHS 1 GHS = 0.1395 AUD
25 5 2025 1 AUD = 7.166 GHS 1 GHS = 0.1395 AUD
26 5 2025 1 AUD = 6.7989 GHS 1 GHS = 0.1471 AUD
27 5 2025 1 AUD = 6.6733 GHS 1 GHS = 0.1499 AUD
28 5 2025 1 AUD = 6.6312 GHS 1 GHS = 0.1508 AUD
29 5 2025 1 AUD = 6.6371 GHS 1 GHS = 0.1507 AUD
30 5 2025 1 AUD = 6.5801 GHS 1 GHS = 0.152 AUD
31 5 2025 1 AUD = 6.588 GHS 1 GHS = 0.1518 AUD

Jun 2025

日付AUD-GHSGHS-AUD
01 6 2025 1 AUD = 6.588 GHS 1 GHS = 0.1518 AUD
02 6 2025 1 AUD = 6.6437 GHS 1 GHS = 0.1505 AUD
03 6 2025 1 AUD = 6.6067 GHS 1 GHS = 0.1514 AUD
04 6 2025 1 AUD = 6.6473 GHS 1 GHS = 0.1504 AUD
05 6 2025 1 AUD = 6.6599 GHS 1 GHS = 0.1502 AUD
06 6 2025 1 AUD = 6.6541 GHS 1 GHS = 0.1503 AUD

AUD-GHSおよびGHS-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats