currencystats247.com

CurrencyStats247 > 為替レート > AUD-GELおよびGEL-AUDの為替レート - 2026年

AUD-GELおよびGEL-AUDの為替レート - 2026年

AUD-GELおよびGEL-AUDの為替レート

下から2026年のAUD-GELおよびGEL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1.8793 GEL
1 GEL = 0.5321 AUD

Jan 2026

日付AUD-GELGEL-AUD
01 1 2026 1 AUD = 1.7976 GEL 1 GEL = 0.5563 AUD
02 1 2026 1 AUD = 1.8041 GEL 1 GEL = 0.5543 AUD
03 1 2026 1 AUD = 1.7996 GEL 1 GEL = 0.5557 AUD
04 1 2026 1 AUD = 1.7996 GEL 1 GEL = 0.5557 AUD
05 1 2026 1 AUD = 1.798 GEL 1 GEL = 0.5562 AUD
06 1 2026 1 AUD = 1.8113 GEL 1 GEL = 0.5521 AUD
07 1 2026 1 AUD = 1.8106 GEL 1 GEL = 0.5523 AUD
08 1 2026 1 AUD = 1.7986 GEL 1 GEL = 0.556 AUD
09 1 2026 1 AUD = 1.7925 GEL 1 GEL = 0.5579 AUD
10 1 2026 1 AUD = 1.8051 GEL 1 GEL = 0.554 AUD
11 1 2026 1 AUD = 1.807 GEL 1 GEL = 0.5534 AUD
12 1 2026 1 AUD = 1.807 GEL 1 GEL = 0.5534 AUD
13 1 2026 1 AUD = 1.8026 GEL 1 GEL = 0.5548 AUD
14 1 2026 1 AUD = 1.7944 GEL 1 GEL = 0.5573 AUD
15 1 2026 1 AUD = 1.793 GEL 1 GEL = 0.5577 AUD
16 1 2026 1 AUD = 1.8066 GEL 1 GEL = 0.5535 AUD
17 1 2026 1 AUD = 1.8063 GEL 1 GEL = 0.5536 AUD
18 1 2026 1 AUD = 1.8063 GEL 1 GEL = 0.5536 AUD
19 1 2026 1 AUD = 1.804 GEL 1 GEL = 0.5543 AUD
20 1 2026 1 AUD = 1.8103 GEL 1 GEL = 0.5524 AUD
21 1 2026 1 AUD = 1.8241 GEL 1 GEL = 0.5482 AUD
22 1 2026 1 AUD = 1.8278 GEL 1 GEL = 0.5471 AUD
23 1 2026 1 AUD = 1.8437 GEL 1 GEL = 0.5424 AUD
24 1 2026 1 AUD = 1.847 GEL 1 GEL = 0.5414 AUD
25 1 2026 1 AUD = 1.847 GEL 1 GEL = 0.5414 AUD
26 1 2026 1 AUD = 1.8606 GEL 1 GEL = 0.5375 AUD
27 1 2026 1 AUD = 1.8671 GEL 1 GEL = 0.5356 AUD
28 1 2026 1 AUD = 1.8885 GEL 1 GEL = 0.5295 AUD
29 1 2026 1 AUD = 1.8987 GEL 1 GEL = 0.5267 AUD
30 1 2026 1 AUD = 1.8885 GEL 1 GEL = 0.5295 AUD
31 1 2026 1 AUD = 1.876 GEL 1 GEL = 0.5331 AUD

Feb 2026

日付AUD-GELGEL-AUD
01 2 2026 1 AUD = 1.8725 GEL 1 GEL = 0.534 AUD
02 2 2026 1 AUD = 1.8753 GEL 1 GEL = 0.5332 AUD
03 2 2026 1 AUD = 1.8867 GEL 1 GEL = 0.53 AUD
04 2 2026 1 AUD = 1.8947 GEL 1 GEL = 0.5278 AUD
05 2 2026 1 AUD = 1.8748 GEL 1 GEL = 0.5334 AUD
06 2 2026 1 AUD = 1.8817 GEL 1 GEL = 0.5314 AUD
07 2 2026 1 AUD = 1.89 GEL 1 GEL = 0.5291 AUD
08 2 2026 1 AUD = 1.89 GEL 1 GEL = 0.5291 AUD
09 2 2026 1 AUD = 1.8982 GEL 1 GEL = 0.5268 AUD
10 2 2026 1 AUD = 1.9021 GEL 1 GEL = 0.5257 AUD
11 2 2026 1 AUD = 1.9126 GEL 1 GEL = 0.5228 AUD
12 2 2026 1 AUD = 1.9161 GEL 1 GEL = 0.5219 AUD
13 2 2026 1 AUD = 1.8974 GEL 1 GEL = 0.527 AUD
14 2 2026 1 AUD = 1.8979 GEL 1 GEL = 0.5269 AUD
15 2 2026 1 AUD = 1.8979 GEL 1 GEL = 0.5269 AUD
16 2 2026 1 AUD = 1.8953 GEL 1 GEL = 0.5276 AUD
17 2 2026 1 AUD = 1.8871 GEL 1 GEL = 0.5299 AUD
18 2 2026 1 AUD = 1.8882 GEL 1 GEL = 0.5296 AUD
19 2 2026 1 AUD = 1.8825 GEL 1 GEL = 0.5312 AUD
20 2 2026 1 AUD = 1.8894 GEL 1 GEL = 0.5293 AUD
21 2 2026 1 AUD = 1.8894 GEL 1 GEL = 0.5293 AUD
22 2 2026 1 AUD = 1.8894 GEL 1 GEL = 0.5293 AUD
23 2 2026 1 AUD = 1.8892 GEL 1 GEL = 0.5293 AUD
24 2 2026 1 AUD = 1.8833 GEL 1 GEL = 0.531 AUD
25 2 2026 1 AUD = 1.8921 GEL 1 GEL = 0.5285 AUD
26 2 2026 1 AUD = 1.9013 GEL 1 GEL = 0.526 AUD
27 2 2026 1 AUD = 1.8968 GEL 1 GEL = 0.5272 AUD
28 2 2026 1 AUD = 1.9044 GEL 1 GEL = 0.5251 AUD

Mar 2026

日付AUD-GELGEL-AUD
01 3 2026 1 AUD = 1.9044 GEL 1 GEL = 0.5251 AUD
02 3 2026 1 AUD = 1.8953 GEL 1 GEL = 0.5276 AUD
03 3 2026 1 AUD = 1.901 GEL 1 GEL = 0.526 AUD
04 3 2026 1 AUD = 1.9089 GEL 1 GEL = 0.5239 AUD
05 3 2026 1 AUD = 1.9063 GEL 1 GEL = 0.5246 AUD
06 3 2026 1 AUD = 1.8955 GEL 1 GEL = 0.5276 AUD
07 3 2026 1 AUD = 1.9179 GEL 1 GEL = 0.5214 AUD
08 3 2026 1 AUD = 1.9179 GEL 1 GEL = 0.5214 AUD
09 3 2026 1 AUD = 1.9138 GEL 1 GEL = 0.5225 AUD
10 3 2026 1 AUD = 1.9429 GEL 1 GEL = 0.5147 AUD
11 3 2026 1 AUD = 1.9461 GEL 1 GEL = 0.5139 AUD
12 3 2026 1 AUD = 1.9357 GEL 1 GEL = 0.5166 AUD
13 3 2026 1 AUD = 1.9135 GEL 1 GEL = 0.5226 AUD
14 3 2026 1 AUD = 1.9077 GEL 1 GEL = 0.5242 AUD
15 3 2026 1 AUD = 1.9077 GEL 1 GEL = 0.5242 AUD
16 3 2026 1 AUD = 1.9261 GEL 1 GEL = 0.5192 AUD
17 3 2026 1 AUD = 1.9291 GEL 1 GEL = 0.5184 AUD
18 3 2026 1 AUD = 1.9184 GEL 1 GEL = 0.5213 AUD
19 3 2026 1 AUD = 1.9012 GEL 1 GEL = 0.526 AUD
20 3 2026 1 AUD = 1.9207 GEL 1 GEL = 0.5207 AUD
21 3 2026 1 AUD = 1.9089 GEL 1 GEL = 0.5238 AUD
22 3 2026 1 AUD = 1.9089 GEL 1 GEL = 0.5238 AUD
23 3 2026 1 AUD = 1.8991 GEL 1 GEL = 0.5266 AUD
24 3 2026 1 AUD = 1.8895 GEL 1 GEL = 0.5293 AUD
25 3 2026 1 AUD = 1.8846 GEL 1 GEL = 0.5306 AUD
26 3 2026 1 AUD = 1.8606 GEL 1 GEL = 0.5375 AUD
27 3 2026 1 AUD = 1.856 GEL 1 GEL = 0.5388 AUD
28 3 2026 1 AUD = 1.8454 GEL 1 GEL = 0.5419 AUD
29 3 2026 1 AUD = 1.8476 GEL 1 GEL = 0.5412 AUD
30 3 2026 1 AUD = 1.8388 GEL 1 GEL = 0.5438 AUD
31 3 2026 1 AUD = 1.846 GEL 1 GEL = 0.5417 AUD

Apr 2026

日付AUD-GELGEL-AUD
01 4 2026 1 AUD = 1.8711 GEL 1 GEL = 0.5344 AUD
02 4 2026 1 AUD = 1.8459 GEL 1 GEL = 0.5417 AUD
03 4 2026 1 AUD = 1.8544 GEL 1 GEL = 0.5393 AUD
04 4 2026 1 AUD = 1.8538 GEL 1 GEL = 0.5394 AUD
05 4 2026 1 AUD = 1.8538 GEL 1 GEL = 0.5394 AUD
06 4 2026 1 AUD = 1.8603 GEL 1 GEL = 0.5375 AUD
07 4 2026 1 AUD = 1.8579 GEL 1 GEL = 0.5382 AUD
08 4 2026 1 AUD = 1.889 GEL 1 GEL = 0.5294 AUD
09 4 2026 1 AUD = 1.8894 GEL 1 GEL = 0.5293 AUD
10 4 2026 1 AUD = 1.9023 GEL 1 GEL = 0.5257 AUD
11 4 2026 1 AUD = 1.9 GEL 1 GEL = 0.5263 AUD
12 4 2026 1 AUD = 1.9 GEL 1 GEL = 0.5263 AUD
13 4 2026 1 AUD = 1.8939 GEL 1 GEL = 0.528 AUD
14 4 2026 1 AUD = 1.9163 GEL 1 GEL = 0.5218 AUD
15 4 2026 1 AUD = 1.9162 GEL 1 GEL = 0.5219 AUD
16 4 2026 1 AUD = 1.9297 GEL 1 GEL = 0.5182 AUD
17 4 2026 1 AUD = 1.9329 GEL 1 GEL = 0.5174 AUD
18 4 2026 1 AUD = 1.9401 GEL 1 GEL = 0.5154 AUD
19 4 2026 1 AUD = 1.9401 GEL 1 GEL = 0.5154 AUD
20 4 2026 1 AUD = 1.9319 GEL 1 GEL = 0.5176 AUD
21 4 2026 1 AUD = 1.9235 GEL 1 GEL = 0.5199 AUD
22 4 2026 1 AUD = 1.9248 GEL 1 GEL = 0.5195 AUD
23 4 2026 1 AUD = 1.9242 GEL 1 GEL = 0.5197 AUD
24 4 2026 1 AUD = 1.9187 GEL 1 GEL = 0.5212 AUD
25 4 2026 1 AUD = 1.9125 GEL 1 GEL = 0.5229 AUD
26 4 2026 1 AUD = 1.9125 GEL 1 GEL = 0.5229 AUD
27 4 2026 1 AUD = 1.9267 GEL 1 GEL = 0.519 AUD
28 4 2026 1 AUD = 1.921 GEL 1 GEL = 0.5206 AUD
29 4 2026 1 AUD = 1.9286 GEL 1 GEL = 0.5185 AUD
30 4 2026 1 AUD = 1.9268 GEL 1 GEL = 0.519 AUD

May 2026

日付AUD-GELGEL-AUD
01 5 2026 1 AUD = 1.933 GEL 1 GEL = 0.5173 AUD
02 5 2026 1 AUD = 1.9299 GEL 1 GEL = 0.5182 AUD
03 5 2026 1 AUD = 1.9299 GEL 1 GEL = 0.5182 AUD
04 5 2026 1 AUD = 1.9236 GEL 1 GEL = 0.5199 AUD
05 5 2026 1 AUD = 1.9258 GEL 1 GEL = 0.5193 AUD
06 5 2026 1 AUD = 1.9528 GEL 1 GEL = 0.5121 AUD
07 5 2026 1 AUD = 1.9445 GEL 1 GEL = 0.5143 AUD
08 5 2026 1 AUD = 1.9387 GEL 1 GEL = 0.5158 AUD
09 5 2026 1 AUD = 1.9407 GEL 1 GEL = 0.5153 AUD
10 5 2026 1 AUD = 1.9407 GEL 1 GEL = 0.5153 AUD
11 5 2026 1 AUD = 1.938 GEL 1 GEL = 0.516 AUD
12 5 2026 1 AUD = 1.9327 GEL 1 GEL = 0.5174 AUD
13 5 2026 1 AUD = 1.9358 GEL 1 GEL = 0.5166 AUD
14 5 2026 1 AUD = 1.9414 GEL 1 GEL = 0.5151 AUD
15 5 2026 1 AUD = 1.9161 GEL 1 GEL = 0.5219 AUD
16 5 2026 1 AUD = 1.9159 GEL 1 GEL = 0.5219 AUD
17 5 2026 1 AUD = 1.9159 GEL 1 GEL = 0.5219 AUD
18 5 2026 1 AUD = 1.9184 GEL 1 GEL = 0.5213 AUD
19 5 2026 1 AUD = 1.9 GEL 1 GEL = 0.5263 AUD
20 5 2026 1 AUD = 1.9035 GEL 1 GEL = 0.5253 AUD
21 5 2026 1 AUD = 1.9072 GEL 1 GEL = 0.5243 AUD
22 5 2026 1 AUD = 1.8949 GEL 1 GEL = 0.5277 AUD
23 5 2026 1 AUD = 1.8995 GEL 1 GEL = 0.5264 AUD
24 5 2026 1 AUD = 1.8995 GEL 1 GEL = 0.5264 AUD
25 5 2026 1 AUD = 1.9064 GEL 1 GEL = 0.5246 AUD
26 5 2026 1 AUD = 1.9057 GEL 1 GEL = 0.5247 AUD
27 5 2026 1 AUD = 1.9007 GEL 1 GEL = 0.5261 AUD
28 5 2026 1 AUD = 1.8934 GEL 1 GEL = 0.5282 AUD
29 5 2026 1 AUD = 1.9054 GEL 1 GEL = 0.5248 AUD
30 5 2026 1 AUD = 1.9211 GEL 1 GEL = 0.5205 AUD
31 5 2026 1 AUD = 1.9229 GEL 1 GEL = 0.52 AUD

Jun 2026

日付AUD-GELGEL-AUD
01 6 2026 1 AUD = 1.9158 GEL 1 GEL = 0.522 AUD
02 6 2026 1 AUD = 1.9108 GEL 1 GEL = 0.5233 AUD
03 6 2026 1 AUD = 1.9041 GEL 1 GEL = 0.5252 AUD

Jul 2026

日付AUD-GELGEL-AUD
01 7 2026 1 AUD = 1.8209 GEL 1 GEL = 0.5492 AUD
02 7 2026 1 AUD = 1.8192 GEL 1 GEL = 0.5497 AUD
03 7 2026 1 AUD = 1.8285 GEL 1 GEL = 0.5469 AUD
04 7 2026 1 AUD = 1.8261 GEL 1 GEL = 0.5476 AUD
05 7 2026 1 AUD = 1.8261 GEL 1 GEL = 0.5476 AUD
06 7 2026 1 AUD = 1.8276 GEL 1 GEL = 0.5472 AUD
07 7 2026 1 AUD = 1.8306 GEL 1 GEL = 0.5463 AUD
08 7 2026 1 AUD = 1.8299 GEL 1 GEL = 0.5465 AUD
09 7 2026 1 AUD = 1.8309 GEL 1 GEL = 0.5462 AUD
10 7 2026 1 AUD = 1.8335 GEL 1 GEL = 0.5454 AUD
11 7 2026 1 AUD = 1.8402 GEL 1 GEL = 0.5434 AUD
12 7 2026 1 AUD = 1.8423 GEL 1 GEL = 0.5428 AUD
13 7 2026 1 AUD = 1.8362 GEL 1 GEL = 0.5446 AUD
14 7 2026 1 AUD = 1.8229 GEL 1 GEL = 0.5486 AUD
15 7 2026 1 AUD = 1.8296 GEL 1 GEL = 0.5466 AUD
16 7 2026 1 AUD = 1.8352 GEL 1 GEL = 0.5449 AUD
17 7 2026 1 AUD = 1.8298 GEL 1 GEL = 0.5465 AUD
18 7 2026 1 AUD = 1.831 GEL 1 GEL = 0.5462 AUD
19 7 2026 1 AUD = 1.831 GEL 1 GEL = 0.5462 AUD
20 7 2026 1 AUD = 1.8404 GEL 1 GEL = 0.5434 AUD
21 7 2026 1 AUD = 1.8423 GEL 1 GEL = 0.5428 AUD
22 7 2026 1 AUD = 1.8321 GEL 1 GEL = 0.5458 AUD
23 7 2026 1 AUD = 1.8369 GEL 1 GEL = 0.5444 AUD
24 7 2026 1 AUD = 1.8348 GEL 1 GEL = 0.545 AUD
25 7 2026 1 AUD = 1.8297 GEL 1 GEL = 0.5466 AUD

AUD-GELおよびGEL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats