CurrencyStats247

AUD-GELおよびGEL-AUDの為替レート - 2026年

AUD-GELおよびGEL-AUDの為替レート

下から2026年のAUD-GELおよびGEL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AUD = 1.876 GEL

1 GEL = 0.5331 AUD

１年２年３年

AUDからGELGELからAUD

Jan 2026

日付	AUD-GEL	GEL-AUD
01 1 2026	1 AUD = 1.7976 GEL	1 GEL = 0.5563 AUD
02 1 2026	1 AUD = 1.8041 GEL	1 GEL = 0.5543 AUD
03 1 2026	1 AUD = 1.7996 GEL	1 GEL = 0.5557 AUD
04 1 2026	1 AUD = 1.7996 GEL	1 GEL = 0.5557 AUD
05 1 2026	1 AUD = 1.798 GEL	1 GEL = 0.5562 AUD
06 1 2026	1 AUD = 1.8113 GEL	1 GEL = 0.5521 AUD
07 1 2026	1 AUD = 1.8106 GEL	1 GEL = 0.5523 AUD
08 1 2026	1 AUD = 1.7986 GEL	1 GEL = 0.556 AUD
09 1 2026	1 AUD = 1.7925 GEL	1 GEL = 0.5579 AUD
10 1 2026	1 AUD = 1.8051 GEL	1 GEL = 0.554 AUD
11 1 2026	1 AUD = 1.807 GEL	1 GEL = 0.5534 AUD
12 1 2026	1 AUD = 1.807 GEL	1 GEL = 0.5534 AUD
13 1 2026	1 AUD = 1.8026 GEL	1 GEL = 0.5548 AUD
14 1 2026	1 AUD = 1.7944 GEL	1 GEL = 0.5573 AUD
15 1 2026	1 AUD = 1.793 GEL	1 GEL = 0.5577 AUD
16 1 2026	1 AUD = 1.8066 GEL	1 GEL = 0.5535 AUD
17 1 2026	1 AUD = 1.8063 GEL	1 GEL = 0.5536 AUD
18 1 2026	1 AUD = 1.8063 GEL	1 GEL = 0.5536 AUD
19 1 2026	1 AUD = 1.804 GEL	1 GEL = 0.5543 AUD
20 1 2026	1 AUD = 1.8103 GEL	1 GEL = 0.5524 AUD
21 1 2026	1 AUD = 1.8241 GEL	1 GEL = 0.5482 AUD
22 1 2026	1 AUD = 1.8278 GEL	1 GEL = 0.5471 AUD
23 1 2026	1 AUD = 1.8437 GEL	1 GEL = 0.5424 AUD
24 1 2026	1 AUD = 1.847 GEL	1 GEL = 0.5414 AUD
25 1 2026	1 AUD = 1.847 GEL	1 GEL = 0.5414 AUD
26 1 2026	1 AUD = 1.8606 GEL	1 GEL = 0.5375 AUD
27 1 2026	1 AUD = 1.8671 GEL	1 GEL = 0.5356 AUD
28 1 2026	1 AUD = 1.8885 GEL	1 GEL = 0.5295 AUD
29 1 2026	1 AUD = 1.8987 GEL	1 GEL = 0.5267 AUD
30 1 2026	1 AUD = 1.8885 GEL	1 GEL = 0.5295 AUD
31 1 2026	1 AUD = 1.876 GEL	1 GEL = 0.5331 AUD

Feb 2026

日付	AUD-GEL	GEL-AUD
01 2 2026	1 AUD = 1.8725 GEL	1 GEL = 0.534 AUD
02 2 2026	1 AUD = 1.8753 GEL	1 GEL = 0.5332 AUD
03 2 2026	1 AUD = 1.8867 GEL	1 GEL = 0.53 AUD
04 2 2026	1 AUD = 1.8947 GEL	1 GEL = 0.5278 AUD
05 2 2026	1 AUD = 1.8748 GEL	1 GEL = 0.5334 AUD
06 2 2026	1 AUD = 1.8817 GEL	1 GEL = 0.5314 AUD
07 2 2026	1 AUD = 1.89 GEL	1 GEL = 0.5291 AUD
08 2 2026	1 AUD = 1.89 GEL	1 GEL = 0.5291 AUD
09 2 2026	1 AUD = 1.8982 GEL	1 GEL = 0.5268 AUD
10 2 2026	1 AUD = 1.9021 GEL	1 GEL = 0.5257 AUD
11 2 2026	1 AUD = 1.9126 GEL	1 GEL = 0.5228 AUD
12 2 2026	1 AUD = 1.9161 GEL	1 GEL = 0.5219 AUD
13 2 2026	1 AUD = 1.8974 GEL	1 GEL = 0.527 AUD
14 2 2026	1 AUD = 1.8979 GEL	1 GEL = 0.5269 AUD
15 2 2026	1 AUD = 1.8979 GEL	1 GEL = 0.5269 AUD
16 2 2026	1 AUD = 1.8953 GEL	1 GEL = 0.5276 AUD
17 2 2026	1 AUD = 1.8871 GEL	1 GEL = 0.5299 AUD
18 2 2026	1 AUD = 1.8882 GEL	1 GEL = 0.5296 AUD
19 2 2026	1 AUD = 1.8825 GEL	1 GEL = 0.5312 AUD
20 2 2026	1 AUD = 1.8894 GEL	1 GEL = 0.5293 AUD
21 2 2026	1 AUD = 1.8894 GEL	1 GEL = 0.5293 AUD
22 2 2026	1 AUD = 1.8894 GEL	1 GEL = 0.5293 AUD
23 2 2026	1 AUD = 1.8892 GEL	1 GEL = 0.5293 AUD
24 2 2026	1 AUD = 1.8833 GEL	1 GEL = 0.531 AUD
25 2 2026	1 AUD = 1.8921 GEL	1 GEL = 0.5285 AUD
26 2 2026	1 AUD = 1.9013 GEL	1 GEL = 0.526 AUD
27 2 2026	1 AUD = 1.8968 GEL	1 GEL = 0.5272 AUD
28 2 2026	1 AUD = 1.9044 GEL	1 GEL = 0.5251 AUD

Mar 2026

日付	AUD-GEL	GEL-AUD
01 3 2026	1 AUD = 1.9044 GEL	1 GEL = 0.5251 AUD
02 3 2026	1 AUD = 1.8953 GEL	1 GEL = 0.5276 AUD
03 3 2026	1 AUD = 1.901 GEL	1 GEL = 0.526 AUD
04 3 2026	1 AUD = 1.9089 GEL	1 GEL = 0.5239 AUD
05 3 2026	1 AUD = 1.9063 GEL	1 GEL = 0.5246 AUD
06 3 2026	1 AUD = 1.8955 GEL	1 GEL = 0.5276 AUD
07 3 2026	1 AUD = 1.9179 GEL	1 GEL = 0.5214 AUD
08 3 2026	1 AUD = 1.9179 GEL	1 GEL = 0.5214 AUD
09 3 2026	1 AUD = 1.9138 GEL	1 GEL = 0.5225 AUD
10 3 2026	1 AUD = 1.9429 GEL	1 GEL = 0.5147 AUD
11 3 2026	1 AUD = 1.9461 GEL	1 GEL = 0.5139 AUD
12 3 2026	1 AUD = 1.9357 GEL	1 GEL = 0.5166 AUD
13 3 2026	1 AUD = 1.9135 GEL	1 GEL = 0.5226 AUD
14 3 2026	1 AUD = 1.9077 GEL	1 GEL = 0.5242 AUD
15 3 2026	1 AUD = 1.9077 GEL	1 GEL = 0.5242 AUD
16 3 2026	1 AUD = 1.9261 GEL	1 GEL = 0.5192 AUD
17 3 2026	1 AUD = 1.9291 GEL	1 GEL = 0.5184 AUD
18 3 2026	1 AUD = 1.9184 GEL	1 GEL = 0.5213 AUD
19 3 2026	1 AUD = 1.9012 GEL	1 GEL = 0.526 AUD
20 3 2026	1 AUD = 1.9207 GEL	1 GEL = 0.5207 AUD
21 3 2026	1 AUD = 1.9089 GEL	1 GEL = 0.5238 AUD
22 3 2026	1 AUD = 1.9089 GEL	1 GEL = 0.5238 AUD
23 3 2026	1 AUD = 1.8991 GEL	1 GEL = 0.5266 AUD
24 3 2026	1 AUD = 1.8895 GEL	1 GEL = 0.5293 AUD
25 3 2026	1 AUD = 1.8846 GEL	1 GEL = 0.5306 AUD
26 3 2026	1 AUD = 1.8606 GEL	1 GEL = 0.5375 AUD
27 3 2026	1 AUD = 1.856 GEL	1 GEL = 0.5388 AUD
28 3 2026	1 AUD = 1.8454 GEL	1 GEL = 0.5419 AUD
29 3 2026	1 AUD = 1.8476 GEL	1 GEL = 0.5412 AUD
30 3 2026	1 AUD = 1.8388 GEL	1 GEL = 0.5438 AUD
31 3 2026	1 AUD = 1.846 GEL	1 GEL = 0.5417 AUD

Apr 2026

日付	AUD-GEL	GEL-AUD
01 4 2026	1 AUD = 1.8711 GEL	1 GEL = 0.5344 AUD
02 4 2026	1 AUD = 1.8459 GEL	1 GEL = 0.5417 AUD
03 4 2026	1 AUD = 1.8544 GEL	1 GEL = 0.5393 AUD
04 4 2026	1 AUD = 1.8538 GEL	1 GEL = 0.5394 AUD
05 4 2026	1 AUD = 1.8538 GEL	1 GEL = 0.5394 AUD
06 4 2026	1 AUD = 1.8603 GEL	1 GEL = 0.5375 AUD
07 4 2026	1 AUD = 1.8579 GEL	1 GEL = 0.5382 AUD
08 4 2026	1 AUD = 1.889 GEL	1 GEL = 0.5294 AUD
09 4 2026	1 AUD = 1.8894 GEL	1 GEL = 0.5293 AUD
10 4 2026	1 AUD = 1.9023 GEL	1 GEL = 0.5257 AUD
11 4 2026	1 AUD = 1.9 GEL	1 GEL = 0.5263 AUD
12 4 2026	1 AUD = 1.9 GEL	1 GEL = 0.5263 AUD
13 4 2026	1 AUD = 1.8939 GEL	1 GEL = 0.528 AUD
14 4 2026	1 AUD = 1.9163 GEL	1 GEL = 0.5218 AUD
15 4 2026	1 AUD = 1.9162 GEL	1 GEL = 0.5219 AUD
16 4 2026	1 AUD = 1.9297 GEL	1 GEL = 0.5182 AUD
17 4 2026	1 AUD = 1.9329 GEL	1 GEL = 0.5174 AUD
18 4 2026	1 AUD = 1.9401 GEL	1 GEL = 0.5154 AUD
19 4 2026	1 AUD = 1.9401 GEL	1 GEL = 0.5154 AUD
20 4 2026	1 AUD = 1.9319 GEL	1 GEL = 0.5176 AUD
21 4 2026	1 AUD = 1.9235 GEL	1 GEL = 0.5199 AUD
22 4 2026	1 AUD = 1.9248 GEL	1 GEL = 0.5195 AUD
23 4 2026	1 AUD = 1.9242 GEL	1 GEL = 0.5197 AUD
24 4 2026	1 AUD = 1.9187 GEL	1 GEL = 0.5212 AUD

AUD-GELおよびGEL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース