currencystats247.com

CurrencyStats247 > 為替レート > AUD-GELおよびGEL-AUDの為替レート - 2025年

AUD-GELおよびGEL-AUDの為替レート - 2025年

AUD-GELおよびGEL-AUDの為替レート

下から2025年のAUD-GELおよびGEL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.763 GEL
1 GEL = 0.5672 AUD

Jan 2025

日付AUD-GELGEL-AUD
01 1 2025 1 AUD = 1.7474 GEL 1 GEL = 0.5723 AUD
02 1 2025 1 AUD = 1.7447 GEL 1 GEL = 0.5732 AUD
03 1 2025 1 AUD = 1.7509 GEL 1 GEL = 0.5711 AUD
04 1 2025 1 AUD = 1.7501 GEL 1 GEL = 0.5714 AUD
05 1 2025 1 AUD = 1.7501 GEL 1 GEL = 0.5714 AUD
06 1 2025 1 AUD = 1.7721 GEL 1 GEL = 0.5643 AUD
07 1 2025 1 AUD = 1.7662 GEL 1 GEL = 0.5662 AUD
08 1 2025 1 AUD = 1.7429 GEL 1 GEL = 0.5738 AUD
09 1 2025 1 AUD = 1.7198 GEL 1 GEL = 0.5815 AUD
10 1 2025 1 AUD = 1.7482 GEL 1 GEL = 0.572 AUD
11 1 2025 1 AUD = 1.7357 GEL 1 GEL = 0.5761 AUD
12 1 2025 1 AUD = 1.7357 GEL 1 GEL = 0.5761 AUD
13 1 2025 1 AUD = 1.7373 GEL 1 GEL = 0.5756 AUD
14 1 2025 1 AUD = 1.7476 GEL 1 GEL = 0.5722 AUD
15 1 2025 1 AUD = 1.7608 GEL 1 GEL = 0.5679 AUD
16 1 2025 1 AUD = 1.7622 GEL 1 GEL = 0.5675 AUD
17 1 2025 1 AUD = 1.7565 GEL 1 GEL = 0.5693 AUD
18 1 2025 1 AUD = 1.7588 GEL 1 GEL = 0.5686 AUD
19 1 2025 1 AUD = 1.7588 GEL 1 GEL = 0.5686 AUD
20 1 2025 1 AUD = 1.7641 GEL 1 GEL = 0.5669 AUD
21 1 2025 1 AUD = 1.7675 GEL 1 GEL = 0.5658 AUD
22 1 2025 1 AUD = 1.7903 GEL 1 GEL = 0.5586 AUD
23 1 2025 1 AUD = 1.794 GEL 1 GEL = 0.5574 AUD
24 1 2025 1 AUD = 1.8081 GEL 1 GEL = 0.5531 AUD
25 1 2025 1 AUD = 1.8127 GEL 1 GEL = 0.5517 AUD
26 1 2025 1 AUD = 1.8127 GEL 1 GEL = 0.5517 AUD
27 1 2025 1 AUD = 1.8082 GEL 1 GEL = 0.5531 AUD
28 1 2025 1 AUD = 1.7943 GEL 1 GEL = 0.5573 AUD
29 1 2025 1 AUD = 1.789 GEL 1 GEL = 0.559 AUD
30 1 2025 1 AUD = 1.7936 GEL 1 GEL = 0.5575 AUD
31 1 2025 1 AUD = 1.7777 GEL 1 GEL = 0.5625 AUD

Feb 2025

日付AUD-GELGEL-AUD
01 2 2025 1 AUD = 1.784 GEL 1 GEL = 0.5605 AUD
02 2 2025 1 AUD = 1.784 GEL 1 GEL = 0.5605 AUD
03 2 2025 1 AUD = 1.7623 GEL 1 GEL = 0.5674 AUD
04 2 2025 1 AUD = 1.7641 GEL 1 GEL = 0.5669 AUD
05 2 2025 1 AUD = 1.7841 GEL 1 GEL = 0.5605 AUD
06 2 2025 1 AUD = 1.7508 GEL 1 GEL = 0.5712 AUD
07 2 2025 1 AUD = 1.755 GEL 1 GEL = 0.5698 AUD
08 2 2025 1 AUD = 1.7433 GEL 1 GEL = 0.5736 AUD
09 2 2025 1 AUD = 1.7433 GEL 1 GEL = 0.5736 AUD
10 2 2025 1 AUD = 1.7441 GEL 1 GEL = 0.5734 AUD
11 2 2025 1 AUD = 1.7494 GEL 1 GEL = 0.5716 AUD
12 2 2025 1 AUD = 1.7519 GEL 1 GEL = 0.5708 AUD
13 2 2025 1 AUD = 1.7653 GEL 1 GEL = 0.5665 AUD
14 2 2025 1 AUD = 1.799 GEL 1 GEL = 0.5559 AUD
15 2 2025 1 AUD = 1.7953 GEL 1 GEL = 0.557 AUD
16 2 2025 1 AUD = 1.7953 GEL 1 GEL = 0.557 AUD
17 2 2025 1 AUD = 1.7974 GEL 1 GEL = 0.5564 AUD
18 2 2025 1 AUD = 1.7928 GEL 1 GEL = 0.5578 AUD
19 2 2025 1 AUD = 1.7876 GEL 1 GEL = 0.5594 AUD
20 2 2025 1 AUD = 1.8007 GEL 1 GEL = 0.5553 AUD
21 2 2025 1 AUD = 1.7922 GEL 1 GEL = 0.558 AUD
22 2 2025 1 AUD = 1.7824 GEL 1 GEL = 0.561 AUD
23 2 2025 1 AUD = 1.7824 GEL 1 GEL = 0.561 AUD
24 2 2025 1 AUD = 1.7781 GEL 1 GEL = 0.5624 AUD
25 2 2025 1 AUD = 1.785 GEL 1 GEL = 0.5602 AUD
26 2 2025 1 AUD = 1.7747 GEL 1 GEL = 0.5635 AUD
27 2 2025 1 AUD = 1.7727 GEL 1 GEL = 0.5641 AUD
28 2 2025 1 AUD = 1.7381 GEL 1 GEL = 0.5753 AUD

Mar 2025

日付AUD-GELGEL-AUD
01 3 2025 1 AUD = 1.7284 GEL 1 GEL = 0.5786 AUD
02 3 2025 1 AUD = 1.7292 GEL 1 GEL = 0.5783 AUD
03 3 2025 1 AUD = 1.7339 GEL 1 GEL = 0.5767 AUD
04 3 2025 1 AUD = 1.7383 GEL 1 GEL = 0.5753 AUD
05 3 2025 1 AUD = 1.7533 GEL 1 GEL = 0.5704 AUD
06 3 2025 1 AUD = 1.7609 GEL 1 GEL = 0.5679 AUD
07 3 2025 1 AUD = 1.7503 GEL 1 GEL = 0.5713 AUD
08 3 2025 1 AUD = 1.7444 GEL 1 GEL = 0.5733 AUD
09 3 2025 1 AUD = 1.7444 GEL 1 GEL = 0.5733 AUD
10 3 2025 1 AUD = 1.7552 GEL 1 GEL = 0.5697 AUD
11 3 2025 1 AUD = 1.7463 GEL 1 GEL = 0.5726 AUD
12 3 2025 1 AUD = 1.7462 GEL 1 GEL = 0.5727 AUD
13 3 2025 1 AUD = 1.7454 GEL 1 GEL = 0.5729 AUD
14 3 2025 1 AUD = 1.7522 GEL 1 GEL = 0.5707 AUD
15 3 2025 1 AUD = 1.7566 GEL 1 GEL = 0.5693 AUD
16 3 2025 1 AUD = 1.7566 GEL 1 GEL = 0.5693 AUD
17 3 2025 1 AUD = 1.7609 GEL 1 GEL = 0.5679 AUD
18 3 2025 1 AUD = 1.7725 GEL 1 GEL = 0.5642 AUD
19 3 2025 1 AUD = 1.7709 GEL 1 GEL = 0.5647 AUD
20 3 2025 1 AUD = 1.7438 GEL 1 GEL = 0.5735 AUD
21 3 2025 1 AUD = 1.7403 GEL 1 GEL = 0.5746 AUD
22 3 2025 1 AUD = 1.7427 GEL 1 GEL = 0.5738 AUD
23 3 2025 1 AUD = 1.7427 GEL 1 GEL = 0.5738 AUD
24 3 2025 1 AUD = 1.7446 GEL 1 GEL = 0.5732 AUD
25 3 2025 1 AUD = 1.7563 GEL 1 GEL = 0.5694 AUD
26 3 2025 1 AUD = 1.7503 GEL 1 GEL = 0.5713 AUD
27 3 2025 1 AUD = 1.7539 GEL 1 GEL = 0.5702 AUD
28 3 2025 1 AUD = 1.7479 GEL 1 GEL = 0.5721 AUD
29 3 2025 1 AUD = 1.7491 GEL 1 GEL = 0.5717 AUD
30 3 2025 1 AUD = 1.7491 GEL 1 GEL = 0.5717 AUD
31 3 2025 1 AUD = 1.7346 GEL 1 GEL = 0.5765 AUD

Apr 2025

日付AUD-GELGEL-AUD
01 4 2025 1 AUD = 1.7253 GEL 1 GEL = 0.5796 AUD
02 4 2025 1 AUD = 1.7404 GEL 1 GEL = 0.5746 AUD
03 4 2025 1 AUD = 1.7534 GEL 1 GEL = 0.5703 AUD
04 4 2025 1 AUD = 1.6801 GEL 1 GEL = 0.5952 AUD
05 4 2025 1 AUD = 1.6621 GEL 1 GEL = 0.6017 AUD
06 4 2025 1 AUD = 1.6621 GEL 1 GEL = 0.6017 AUD
07 4 2025 1 AUD = 1.661 GEL 1 GEL = 0.602 AUD
08 4 2025 1 AUD = 1.6636 GEL 1 GEL = 0.6011 AUD
09 4 2025 1 AUD = 1.6509 GEL 1 GEL = 0.6057 AUD
10 4 2025 1 AUD = 1.7039 GEL 1 GEL = 0.5869 AUD
11 4 2025 1 AUD = 1.7207 GEL 1 GEL = 0.5811 AUD
12 4 2025 1 AUD = 1.7357 GEL 1 GEL = 0.5761 AUD
13 4 2025 1 AUD = 1.7357 GEL 1 GEL = 0.5761 AUD
14 4 2025 1 AUD = 1.7454 GEL 1 GEL = 0.5729 AUD
15 4 2025 1 AUD = 1.7492 GEL 1 GEL = 0.5717 AUD
16 4 2025 1 AUD = 1.753 GEL 1 GEL = 0.5704 AUD
17 4 2025 1 AUD = 1.7494 GEL 1 GEL = 0.5716 AUD
18 4 2025 1 AUD = 1.7503 GEL 1 GEL = 0.5713 AUD
19 4 2025 1 AUD = 1.7507 GEL 1 GEL = 0.5712 AUD
20 4 2025 1 AUD = 1.7507 GEL 1 GEL = 0.5712 AUD
21 4 2025 1 AUD = 1.7506 GEL 1 GEL = 0.5712 AUD
22 4 2025 1 AUD = 1.756 GEL 1 GEL = 0.5695 AUD
23 4 2025 1 AUD = 1.7555 GEL 1 GEL = 0.5697 AUD
24 4 2025 1 AUD = 1.7465 GEL 1 GEL = 0.5726 AUD
25 4 2025 1 AUD = 1.7489 GEL 1 GEL = 0.5718 AUD
26 4 2025 1 AUD = 1.7563 GEL 1 GEL = 0.5694 AUD
27 4 2025 1 AUD = 1.7563 GEL 1 GEL = 0.5694 AUD
28 4 2025 1 AUD = 1.7533 GEL 1 GEL = 0.5703 AUD
29 4 2025 1 AUD = 1.7551 GEL 1 GEL = 0.5698 AUD
30 4 2025 1 AUD = 1.7548 GEL 1 GEL = 0.5699 AUD

May 2025

日付AUD-GELGEL-AUD
01 5 2025 1 AUD = 1.7549 GEL 1 GEL = 0.5698 AUD
02 5 2025 1 AUD = 1.7668 GEL 1 GEL = 0.566 AUD
03 5 2025 1 AUD = 1.7665 GEL 1 GEL = 0.5661 AUD
04 5 2025 1 AUD = 1.7665 GEL 1 GEL = 0.5661 AUD
05 5 2025 1 AUD = 1.7764 GEL 1 GEL = 0.5629 AUD
06 5 2025 1 AUD = 1.7694 GEL 1 GEL = 0.5652 AUD
07 5 2025 1 AUD = 1.7769 GEL 1 GEL = 0.5628 AUD
08 5 2025 1 AUD = 1.7679 GEL 1 GEL = 0.5656 AUD
09 5 2025 1 AUD = 1.7643 GEL 1 GEL = 0.5668 AUD
10 5 2025 1 AUD = 1.7609 GEL 1 GEL = 0.5679 AUD
11 5 2025 1 AUD = 1.7609 GEL 1 GEL = 0.5679 AUD
12 5 2025 1 AUD = 1.7538 GEL 1 GEL = 0.5702 AUD
13 5 2025 1 AUD = 1.7604 GEL 1 GEL = 0.5681 AUD
14 5 2025 1 AUD = 1.7719 GEL 1 GEL = 0.5644 AUD
15 5 2025 1 AUD = 1.7555 GEL 1 GEL = 0.5696 AUD
16 5 2025 1 AUD = 1.7585 GEL 1 GEL = 0.5687 AUD
17 5 2025 1 AUD = 1.7588 GEL 1 GEL = 0.5686 AUD
18 5 2025 1 AUD = 1.7588 GEL 1 GEL = 0.5686 AUD
19 5 2025 1 AUD = 1.7674 GEL 1 GEL = 0.5658 AUD
20 5 2025 1 AUD = 1.7568 GEL 1 GEL = 0.5692 AUD
21 5 2025 1 AUD = 1.7658 GEL 1 GEL = 0.5663 AUD
22 5 2025 1 AUD = 1.7604 GEL 1 GEL = 0.5681 AUD
23 5 2025 1 AUD = 1.7711 GEL 1 GEL = 0.5646 AUD
24 5 2025 1 AUD = 1.7802 GEL 1 GEL = 0.5617 AUD
25 5 2025 1 AUD = 1.7802 GEL 1 GEL = 0.5617 AUD
26 5 2025 1 AUD = 1.7825 GEL 1 GEL = 0.561 AUD
27 5 2025 1 AUD = 1.7671 GEL 1 GEL = 0.5659 AUD
28 5 2025 1 AUD = 1.7636 GEL 1 GEL = 0.567 AUD
29 5 2025 1 AUD = 1.7652 GEL 1 GEL = 0.5665 AUD
30 5 2025 1 AUD = 1.7598 GEL 1 GEL = 0.5682 AUD
31 5 2025 1 AUD = 1.7623 GEL 1 GEL = 0.5674 AUD

Jun 2025

日付AUD-GELGEL-AUD
01 6 2025 1 AUD = 1.7623 GEL 1 GEL = 0.5674 AUD
02 6 2025 1 AUD = 1.777 GEL 1 GEL = 0.5627 AUD
03 6 2025 1 AUD = 1.7687 GEL 1 GEL = 0.5654 AUD
04 6 2025 1 AUD = 1.7773 GEL 1 GEL = 0.5627 AUD
05 6 2025 1 AUD = 1.7867 GEL 1 GEL = 0.5597 AUD
06 6 2025 1 AUD = 1.7728 GEL 1 GEL = 0.5641 AUD
07 6 2025 1 AUD = 1.7739 GEL 1 GEL = 0.5637 AUD
08 6 2025 1 AUD = 1.7739 GEL 1 GEL = 0.5637 AUD
09 6 2025 1 AUD = 1.7788 GEL 1 GEL = 0.5622 AUD
10 6 2025 1 AUD = 1.7838 GEL 1 GEL = 0.5606 AUD
11 6 2025 1 AUD = 1.7753 GEL 1 GEL = 0.5633 AUD
12 6 2025 1 AUD = 1.7845 GEL 1 GEL = 0.5604 AUD
13 6 2025 1 AUD = 1.7711 GEL 1 GEL = 0.5646 AUD
14 6 2025 1 AUD = 1.7807 GEL 1 GEL = 0.5616 AUD
15 6 2025 1 AUD = 1.7807 GEL 1 GEL = 0.5616 AUD
16 6 2025 1 AUD = 1.7884 GEL 1 GEL = 0.5592 AUD
17 6 2025 1 AUD = 1.7814 GEL 1 GEL = 0.5613 AUD
18 6 2025 1 AUD = 1.7674 GEL 1 GEL = 0.5658 AUD
19 6 2025 1 AUD = 1.7589 GEL 1 GEL = 0.5685 AUD
20 6 2025 1 AUD = 1.764 GEL 1 GEL = 0.5669 AUD
21 6 2025 1 AUD = 1.765 GEL 1 GEL = 0.5666 AUD
22 6 2025 1 AUD = 1.765 GEL 1 GEL = 0.5666 AUD
23 6 2025 1 AUD = 1.7349 GEL 1 GEL = 0.5764 AUD
24 6 2025 1 AUD = 1.7708 GEL 1 GEL = 0.5647 AUD
25 6 2025 1 AUD = 1.7668 GEL 1 GEL = 0.566 AUD
26 6 2025 1 AUD = 1.7773 GEL 1 GEL = 0.5627 AUD
27 6 2025 1 AUD = 1.7781 GEL 1 GEL = 0.5624 AUD
28 6 2025 1 AUD = 1.7789 GEL 1 GEL = 0.5622 AUD
29 6 2025 1 AUD = 1.7789 GEL 1 GEL = 0.5622 AUD
30 6 2025 1 AUD = 1.7768 GEL 1 GEL = 0.5628 AUD

Jul 2025

日付AUD-GELGEL-AUD
01 7 2025 1 AUD = 1.7905 GEL 1 GEL = 0.5585 AUD
02 7 2025 1 AUD = 1.7866 GEL 1 GEL = 0.5597 AUD
03 7 2025 1 AUD = 1.7882 GEL 1 GEL = 0.5592 AUD
04 7 2025 1 AUD = 1.7842 GEL 1 GEL = 0.5605 AUD
05 7 2025 1 AUD = 1.7813 GEL 1 GEL = 0.5614 AUD
06 7 2025 1 AUD = 1.7813 GEL 1 GEL = 0.5614 AUD
07 7 2025 1 AUD = 1.7681 GEL 1 GEL = 0.5656 AUD
08 7 2025 1 AUD = 1.7717 GEL 1 GEL = 0.5644 AUD
09 7 2025 1 AUD = 1.7663 GEL 1 GEL = 0.5661 AUD
10 7 2025 1 AUD = 1.7765 GEL 1 GEL = 0.5629 AUD
11 7 2025 1 AUD = 1.7845 GEL 1 GEL = 0.5604 AUD
12 7 2025 1 AUD = 1.784 GEL 1 GEL = 0.5605 AUD
13 7 2025 1 AUD = 1.784 GEL 1 GEL = 0.5605 AUD
14 7 2025 1 AUD = 1.7794 GEL 1 GEL = 0.562 AUD
15 7 2025 1 AUD = 1.7782 GEL 1 GEL = 0.5624 AUD
16 7 2025 1 AUD = 1.7669 GEL 1 GEL = 0.566 AUD
17 7 2025 1 AUD = 1.7494 GEL 1 GEL = 0.5716 AUD
18 7 2025 1 AUD = 1.7676 GEL 1 GEL = 0.5657 AUD
19 7 2025 1 AUD = 1.7729 GEL 1 GEL = 0.5641 AUD
20 7 2025 1 AUD = 1.7729 GEL 1 GEL = 0.5641 AUD
21 7 2025 1 AUD = 1.7677 GEL 1 GEL = 0.5657 AUD
22 7 2025 1 AUD = 1.7661 GEL 1 GEL = 0.5662 AUD
23 7 2025 1 AUD = 1.7866 GEL 1 GEL = 0.5597 AUD
24 7 2025 1 AUD = 1.7916 GEL 1 GEL = 0.5582 AUD
25 7 2025 1 AUD = 1.7803 GEL 1 GEL = 0.5617 AUD
26 7 2025 1 AUD = 1.8048 GEL 1 GEL = 0.5541 AUD
27 7 2025 1 AUD = 1.8048 GEL 1 GEL = 0.5541 AUD
28 7 2025 1 AUD = 1.7691 GEL 1 GEL = 0.5653 AUD
29 7 2025 1 AUD = 1.7574 GEL 1 GEL = 0.569 AUD
30 7 2025 1 AUD = 1.7544 GEL 1 GEL = 0.57 AUD
31 7 2025 1 AUD = 1.7649 GEL 1 GEL = 0.5666 AUD

Aug 2025

日付AUD-GELGEL-AUD
01 8 2025 1 AUD = 1.7373 GEL 1 GEL = 0.5756 AUD
02 8 2025 1 AUD = 1.748 GEL 1 GEL = 0.5721 AUD
03 8 2025 1 AUD = 1.748 GEL 1 GEL = 0.5721 AUD
04 8 2025 1 AUD = 1.7522 GEL 1 GEL = 0.5707 AUD
05 8 2025 1 AUD = 1.7499 GEL 1 GEL = 0.5715 AUD
06 8 2025 1 AUD = 1.756 GEL 1 GEL = 0.5695 AUD
07 8 2025 1 AUD = 1.7638 GEL 1 GEL = 0.5669 AUD
08 8 2025 1 AUD = 1.7288 GEL 1 GEL = 0.5784 AUD
09 8 2025 1 AUD = 1.7635 GEL 1 GEL = 0.5671 AUD
10 8 2025 1 AUD = 1.7643 GEL 1 GEL = 0.5668 AUD
11 8 2025 1 AUD = 1.7557 GEL 1 GEL = 0.5696 AUD
12 8 2025 1 AUD = 1.7469 GEL 1 GEL = 0.5724 AUD
13 8 2025 1 AUD = 1.7651 GEL 1 GEL = 0.5665 AUD
14 8 2025 1 AUD = 1.7583 GEL 1 GEL = 0.5687 AUD
15 8 2025 1 AUD = 1.7559 GEL 1 GEL = 0.5695 AUD
16 8 2025 1 AUD = 1.7501 GEL 1 GEL = 0.5714 AUD
17 8 2025 1 AUD = 1.7601 GEL 1 GEL = 0.5682 AUD
18 8 2025 1 AUD = 1.7516 GEL 1 GEL = 0.5709 AUD
19 8 2025 1 AUD = 1.7456 GEL 1 GEL = 0.5729 AUD
20 8 2025 1 AUD = 1.7348 GEL 1 GEL = 0.5764 AUD
21 8 2025 1 AUD = 1.7312 GEL 1 GEL = 0.5776 AUD
22 8 2025 1 AUD = 1.7307 GEL 1 GEL = 0.5778 AUD
23 8 2025 1 AUD = 1.7499 GEL 1 GEL = 0.5715 AUD
24 8 2025 1 AUD = 1.7432 GEL 1 GEL = 0.5737 AUD
25 8 2025 1 AUD = 1.7507 GEL 1 GEL = 0.5712 AUD
26 8 2025 1 AUD = 1.7486 GEL 1 GEL = 0.5719 AUD
27 8 2025 1 AUD = 1.743 GEL 1 GEL = 0.5737 AUD
28 8 2025 1 AUD = 1.7589 GEL 1 GEL = 0.5685 AUD
29 8 2025 1 AUD = 1.759 GEL 1 GEL = 0.5685 AUD
30 8 2025 1 AUD = 1.7626 GEL 1 GEL = 0.5674 AUD
31 8 2025 1 AUD = 1.7626 GEL 1 GEL = 0.5674 AUD

Sep 2025

日付AUD-GELGEL-AUD
01 9 2025 1 AUD = 1.7653 GEL 1 GEL = 0.5665 AUD
02 9 2025 1 AUD = 1.754 GEL 1 GEL = 0.5701 AUD
03 9 2025 1 AUD = 1.7614 GEL 1 GEL = 0.5677 AUD
04 9 2025 1 AUD = 1.7564 GEL 1 GEL = 0.5693 AUD
05 9 2025 1 AUD = 1.7601 GEL 1 GEL = 0.5681 AUD
06 9 2025 1 AUD = 1.771 GEL 1 GEL = 0.5646 AUD
07 9 2025 1 AUD = 1.771 GEL 1 GEL = 0.5646 AUD
08 9 2025 1 AUD = 1.7805 GEL 1 GEL = 0.5616 AUD
09 9 2025 1 AUD = 1.7891 GEL 1 GEL = 0.559 AUD
10 9 2025 1 AUD = 1.7767 GEL 1 GEL = 0.5628 AUD
11 9 2025 1 AUD = 1.7777 GEL 1 GEL = 0.5625 AUD
12 9 2025 1 AUD = 1.7869 GEL 1 GEL = 0.5596 AUD
13 9 2025 1 AUD = 1.7751 GEL 1 GEL = 0.5633 AUD
14 9 2025 1 AUD = 1.7751 GEL 1 GEL = 0.5633 AUD
15 9 2025 1 AUD = 1.7914 GEL 1 GEL = 0.5582 AUD
16 9 2025 1 AUD = 1.8019 GEL 1 GEL = 0.555 AUD
17 9 2025 1 AUD = 1.8001 GEL 1 GEL = 0.5555 AUD
18 9 2025 1 AUD = 1.7947 GEL 1 GEL = 0.5572 AUD
19 9 2025 1 AUD = 1.7819 GEL 1 GEL = 0.5612 AUD
20 9 2025 1 AUD = 1.7832 GEL 1 GEL = 0.5608 AUD
21 9 2025 1 AUD = 1.7832 GEL 1 GEL = 0.5608 AUD
22 9 2025 1 AUD = 1.78 GEL 1 GEL = 0.5618 AUD
23 9 2025 1 AUD = 1.7928 GEL 1 GEL = 0.5578 AUD
24 9 2025 1 AUD = 1.7846 GEL 1 GEL = 0.5604 AUD
25 9 2025 1 AUD = 1.779 GEL 1 GEL = 0.5621 AUD
26 9 2025 1 AUD = 1.7638 GEL 1 GEL = 0.567 AUD
27 9 2025 1 AUD = 1.7683 GEL 1 GEL = 0.5655 AUD
28 9 2025 1 AUD = 1.7683 GEL 1 GEL = 0.5655 AUD
29 9 2025 1 AUD = 1.7716 GEL 1 GEL = 0.5645 AUD
30 9 2025 1 AUD = 1.7903 GEL 1 GEL = 0.5586 AUD

Oct 2025

日付AUD-GELGEL-AUD
01 10 2025 1 AUD = 1.7932 GEL 1 GEL = 0.5577 AUD
02 10 2025 1 AUD = 1.8 GEL 1 GEL = 0.5556 AUD
03 10 2025 1 AUD = 1.7994 GEL 1 GEL = 0.5557 AUD
04 10 2025 1 AUD = 1.7991 GEL 1 GEL = 0.5558 AUD
05 10 2025 1 AUD = 1.7991 GEL 1 GEL = 0.5558 AUD
06 10 2025 1 AUD = 1.7977 GEL 1 GEL = 0.5563 AUD
07 10 2025 1 AUD = 1.7948 GEL 1 GEL = 0.5572 AUD
08 10 2025 1 AUD = 1.7845 GEL 1 GEL = 0.5604 AUD
09 10 2025 1 AUD = 1.7933 GEL 1 GEL = 0.5576 AUD
10 10 2025 1 AUD = 1.7829 GEL 1 GEL = 0.5609 AUD
11 10 2025 1 AUD = 1.7688 GEL 1 GEL = 0.5654 AUD
12 10 2025 1 AUD = 1.7688 GEL 1 GEL = 0.5654 AUD
13 10 2025 1 AUD = 1.7646 GEL 1 GEL = 0.5667 AUD
14 10 2025 1 AUD = 1.7491 GEL 1 GEL = 0.5717 AUD
15 10 2025 1 AUD = 1.7724 GEL 1 GEL = 0.5642 AUD
16 10 2025 1 AUD = 1.7628 GEL 1 GEL = 0.5673 AUD
17 10 2025 1 AUD = 1.7556 GEL 1 GEL = 0.5696 AUD
18 10 2025 1 AUD = 1.7535 GEL 1 GEL = 0.5703 AUD
19 10 2025 1 AUD = 1.7535 GEL 1 GEL = 0.5703 AUD
20 10 2025 1 AUD = 1.7526 GEL 1 GEL = 0.5706 AUD

AUD-GELおよびGEL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats