currencystats247.com

CurrencyStats247 > 為替レート > AUD-GELおよびGEL-AUDの為替レート - 2025年

AUD-GELおよびGEL-AUDの為替レート - 2025年

AUD-GELおよびGEL-AUDの為替レート

下から2025年のAUD-GELおよびGEL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.7569 GEL
1 GEL = 0.5692 AUD

Jan 2025

日付AUD-GELGEL-AUD
01 1 2025 1 AUD = 1.7474 GEL 1 GEL = 0.5723 AUD
02 1 2025 1 AUD = 1.7447 GEL 1 GEL = 0.5732 AUD
03 1 2025 1 AUD = 1.7509 GEL 1 GEL = 0.5711 AUD
04 1 2025 1 AUD = 1.7501 GEL 1 GEL = 0.5714 AUD
05 1 2025 1 AUD = 1.7501 GEL 1 GEL = 0.5714 AUD
06 1 2025 1 AUD = 1.7721 GEL 1 GEL = 0.5643 AUD
07 1 2025 1 AUD = 1.7662 GEL 1 GEL = 0.5662 AUD
08 1 2025 1 AUD = 1.7429 GEL 1 GEL = 0.5738 AUD
09 1 2025 1 AUD = 1.7198 GEL 1 GEL = 0.5815 AUD
10 1 2025 1 AUD = 1.7482 GEL 1 GEL = 0.572 AUD
11 1 2025 1 AUD = 1.7357 GEL 1 GEL = 0.5761 AUD
12 1 2025 1 AUD = 1.7357 GEL 1 GEL = 0.5761 AUD
13 1 2025 1 AUD = 1.7373 GEL 1 GEL = 0.5756 AUD
14 1 2025 1 AUD = 1.7476 GEL 1 GEL = 0.5722 AUD
15 1 2025 1 AUD = 1.7608 GEL 1 GEL = 0.5679 AUD
16 1 2025 1 AUD = 1.7622 GEL 1 GEL = 0.5675 AUD
17 1 2025 1 AUD = 1.7565 GEL 1 GEL = 0.5693 AUD
18 1 2025 1 AUD = 1.7588 GEL 1 GEL = 0.5686 AUD
19 1 2025 1 AUD = 1.7588 GEL 1 GEL = 0.5686 AUD
20 1 2025 1 AUD = 1.7641 GEL 1 GEL = 0.5669 AUD
21 1 2025 1 AUD = 1.7675 GEL 1 GEL = 0.5658 AUD
22 1 2025 1 AUD = 1.7903 GEL 1 GEL = 0.5586 AUD
23 1 2025 1 AUD = 1.794 GEL 1 GEL = 0.5574 AUD
24 1 2025 1 AUD = 1.8081 GEL 1 GEL = 0.5531 AUD
25 1 2025 1 AUD = 1.8127 GEL 1 GEL = 0.5517 AUD
26 1 2025 1 AUD = 1.8127 GEL 1 GEL = 0.5517 AUD
27 1 2025 1 AUD = 1.8082 GEL 1 GEL = 0.5531 AUD
28 1 2025 1 AUD = 1.7943 GEL 1 GEL = 0.5573 AUD
29 1 2025 1 AUD = 1.789 GEL 1 GEL = 0.559 AUD
30 1 2025 1 AUD = 1.7936 GEL 1 GEL = 0.5575 AUD
31 1 2025 1 AUD = 1.7777 GEL 1 GEL = 0.5625 AUD

Feb 2025

日付AUD-GELGEL-AUD
01 2 2025 1 AUD = 1.784 GEL 1 GEL = 0.5605 AUD
02 2 2025 1 AUD = 1.784 GEL 1 GEL = 0.5605 AUD
03 2 2025 1 AUD = 1.7623 GEL 1 GEL = 0.5674 AUD
04 2 2025 1 AUD = 1.7641 GEL 1 GEL = 0.5669 AUD
05 2 2025 1 AUD = 1.7841 GEL 1 GEL = 0.5605 AUD
06 2 2025 1 AUD = 1.7508 GEL 1 GEL = 0.5712 AUD
07 2 2025 1 AUD = 1.755 GEL 1 GEL = 0.5698 AUD
08 2 2025 1 AUD = 1.7433 GEL 1 GEL = 0.5736 AUD
09 2 2025 1 AUD = 1.7433 GEL 1 GEL = 0.5736 AUD
10 2 2025 1 AUD = 1.7441 GEL 1 GEL = 0.5734 AUD
11 2 2025 1 AUD = 1.7494 GEL 1 GEL = 0.5716 AUD
12 2 2025 1 AUD = 1.7519 GEL 1 GEL = 0.5708 AUD
13 2 2025 1 AUD = 1.7653 GEL 1 GEL = 0.5665 AUD
14 2 2025 1 AUD = 1.799 GEL 1 GEL = 0.5559 AUD
15 2 2025 1 AUD = 1.7953 GEL 1 GEL = 0.557 AUD
16 2 2025 1 AUD = 1.7953 GEL 1 GEL = 0.557 AUD
17 2 2025 1 AUD = 1.7974 GEL 1 GEL = 0.5564 AUD
18 2 2025 1 AUD = 1.7928 GEL 1 GEL = 0.5578 AUD
19 2 2025 1 AUD = 1.7876 GEL 1 GEL = 0.5594 AUD
20 2 2025 1 AUD = 1.8007 GEL 1 GEL = 0.5553 AUD
21 2 2025 1 AUD = 1.7922 GEL 1 GEL = 0.558 AUD
22 2 2025 1 AUD = 1.7824 GEL 1 GEL = 0.561 AUD
23 2 2025 1 AUD = 1.7824 GEL 1 GEL = 0.561 AUD
24 2 2025 1 AUD = 1.7781 GEL 1 GEL = 0.5624 AUD
25 2 2025 1 AUD = 1.785 GEL 1 GEL = 0.5602 AUD
26 2 2025 1 AUD = 1.7747 GEL 1 GEL = 0.5635 AUD
27 2 2025 1 AUD = 1.7727 GEL 1 GEL = 0.5641 AUD
28 2 2025 1 AUD = 1.7381 GEL 1 GEL = 0.5753 AUD

Mar 2025

日付AUD-GELGEL-AUD
01 3 2025 1 AUD = 1.7284 GEL 1 GEL = 0.5786 AUD
02 3 2025 1 AUD = 1.7292 GEL 1 GEL = 0.5783 AUD
03 3 2025 1 AUD = 1.7339 GEL 1 GEL = 0.5767 AUD
04 3 2025 1 AUD = 1.7383 GEL 1 GEL = 0.5753 AUD
05 3 2025 1 AUD = 1.7533 GEL 1 GEL = 0.5704 AUD
06 3 2025 1 AUD = 1.7609 GEL 1 GEL = 0.5679 AUD
07 3 2025 1 AUD = 1.7503 GEL 1 GEL = 0.5713 AUD
08 3 2025 1 AUD = 1.7444 GEL 1 GEL = 0.5733 AUD
09 3 2025 1 AUD = 1.7444 GEL 1 GEL = 0.5733 AUD
10 3 2025 1 AUD = 1.7552 GEL 1 GEL = 0.5697 AUD
11 3 2025 1 AUD = 1.7463 GEL 1 GEL = 0.5726 AUD
12 3 2025 1 AUD = 1.7462 GEL 1 GEL = 0.5727 AUD
13 3 2025 1 AUD = 1.7454 GEL 1 GEL = 0.5729 AUD
14 3 2025 1 AUD = 1.7522 GEL 1 GEL = 0.5707 AUD
15 3 2025 1 AUD = 1.7566 GEL 1 GEL = 0.5693 AUD
16 3 2025 1 AUD = 1.7566 GEL 1 GEL = 0.5693 AUD
17 3 2025 1 AUD = 1.7609 GEL 1 GEL = 0.5679 AUD
18 3 2025 1 AUD = 1.7725 GEL 1 GEL = 0.5642 AUD
19 3 2025 1 AUD = 1.7709 GEL 1 GEL = 0.5647 AUD
20 3 2025 1 AUD = 1.7438 GEL 1 GEL = 0.5735 AUD
21 3 2025 1 AUD = 1.7403 GEL 1 GEL = 0.5746 AUD
22 3 2025 1 AUD = 1.7427 GEL 1 GEL = 0.5738 AUD
23 3 2025 1 AUD = 1.7427 GEL 1 GEL = 0.5738 AUD
24 3 2025 1 AUD = 1.7446 GEL 1 GEL = 0.5732 AUD
25 3 2025 1 AUD = 1.7563 GEL 1 GEL = 0.5694 AUD
26 3 2025 1 AUD = 1.7503 GEL 1 GEL = 0.5713 AUD
27 3 2025 1 AUD = 1.7539 GEL 1 GEL = 0.5702 AUD
28 3 2025 1 AUD = 1.7479 GEL 1 GEL = 0.5721 AUD
29 3 2025 1 AUD = 1.7491 GEL 1 GEL = 0.5717 AUD
30 3 2025 1 AUD = 1.7491 GEL 1 GEL = 0.5717 AUD
31 3 2025 1 AUD = 1.7346 GEL 1 GEL = 0.5765 AUD

Apr 2025

日付AUD-GELGEL-AUD
01 4 2025 1 AUD = 1.7253 GEL 1 GEL = 0.5796 AUD
02 4 2025 1 AUD = 1.7404 GEL 1 GEL = 0.5746 AUD
03 4 2025 1 AUD = 1.7534 GEL 1 GEL = 0.5703 AUD
04 4 2025 1 AUD = 1.6801 GEL 1 GEL = 0.5952 AUD
05 4 2025 1 AUD = 1.6621 GEL 1 GEL = 0.6017 AUD
06 4 2025 1 AUD = 1.6621 GEL 1 GEL = 0.6017 AUD
07 4 2025 1 AUD = 1.661 GEL 1 GEL = 0.602 AUD
08 4 2025 1 AUD = 1.6636 GEL 1 GEL = 0.6011 AUD
09 4 2025 1 AUD = 1.6509 GEL 1 GEL = 0.6057 AUD
10 4 2025 1 AUD = 1.7039 GEL 1 GEL = 0.5869 AUD
11 4 2025 1 AUD = 1.7207 GEL 1 GEL = 0.5811 AUD
12 4 2025 1 AUD = 1.7357 GEL 1 GEL = 0.5761 AUD
13 4 2025 1 AUD = 1.7357 GEL 1 GEL = 0.5761 AUD
14 4 2025 1 AUD = 1.7454 GEL 1 GEL = 0.5729 AUD
15 4 2025 1 AUD = 1.7492 GEL 1 GEL = 0.5717 AUD
16 4 2025 1 AUD = 1.753 GEL 1 GEL = 0.5704 AUD
17 4 2025 1 AUD = 1.7494 GEL 1 GEL = 0.5716 AUD
18 4 2025 1 AUD = 1.7503 GEL 1 GEL = 0.5713 AUD
19 4 2025 1 AUD = 1.7507 GEL 1 GEL = 0.5712 AUD
20 4 2025 1 AUD = 1.7507 GEL 1 GEL = 0.5712 AUD
21 4 2025 1 AUD = 1.7506 GEL 1 GEL = 0.5712 AUD
22 4 2025 1 AUD = 1.756 GEL 1 GEL = 0.5695 AUD
23 4 2025 1 AUD = 1.7555 GEL 1 GEL = 0.5697 AUD
24 4 2025 1 AUD = 1.7465 GEL 1 GEL = 0.5726 AUD
25 4 2025 1 AUD = 1.7489 GEL 1 GEL = 0.5718 AUD
26 4 2025 1 AUD = 1.7563 GEL 1 GEL = 0.5694 AUD
27 4 2025 1 AUD = 1.7563 GEL 1 GEL = 0.5694 AUD
28 4 2025 1 AUD = 1.7533 GEL 1 GEL = 0.5703 AUD
29 4 2025 1 AUD = 1.7551 GEL 1 GEL = 0.5698 AUD
30 4 2025 1 AUD = 1.7548 GEL 1 GEL = 0.5699 AUD

May 2025

日付AUD-GELGEL-AUD
01 5 2025 1 AUD = 1.7549 GEL 1 GEL = 0.5698 AUD
02 5 2025 1 AUD = 1.7668 GEL 1 GEL = 0.566 AUD
03 5 2025 1 AUD = 1.7665 GEL 1 GEL = 0.5661 AUD
04 5 2025 1 AUD = 1.7665 GEL 1 GEL = 0.5661 AUD
05 5 2025 1 AUD = 1.7764 GEL 1 GEL = 0.5629 AUD
06 5 2025 1 AUD = 1.7694 GEL 1 GEL = 0.5652 AUD
07 5 2025 1 AUD = 1.7769 GEL 1 GEL = 0.5628 AUD
08 5 2025 1 AUD = 1.7679 GEL 1 GEL = 0.5656 AUD
09 5 2025 1 AUD = 1.7643 GEL 1 GEL = 0.5668 AUD
10 5 2025 1 AUD = 1.7609 GEL 1 GEL = 0.5679 AUD
11 5 2025 1 AUD = 1.7609 GEL 1 GEL = 0.5679 AUD
12 5 2025 1 AUD = 1.7538 GEL 1 GEL = 0.5702 AUD
13 5 2025 1 AUD = 1.7604 GEL 1 GEL = 0.5681 AUD
14 5 2025 1 AUD = 1.7719 GEL 1 GEL = 0.5644 AUD
15 5 2025 1 AUD = 1.7555 GEL 1 GEL = 0.5696 AUD
16 5 2025 1 AUD = 1.7585 GEL 1 GEL = 0.5687 AUD
17 5 2025 1 AUD = 1.7588 GEL 1 GEL = 0.5686 AUD
18 5 2025 1 AUD = 1.7588 GEL 1 GEL = 0.5686 AUD
19 5 2025 1 AUD = 1.7674 GEL 1 GEL = 0.5658 AUD
20 5 2025 1 AUD = 1.7568 GEL 1 GEL = 0.5692 AUD
21 5 2025 1 AUD = 1.7658 GEL 1 GEL = 0.5663 AUD
22 5 2025 1 AUD = 1.7604 GEL 1 GEL = 0.5681 AUD
23 5 2025 1 AUD = 1.7711 GEL 1 GEL = 0.5646 AUD
24 5 2025 1 AUD = 1.7802 GEL 1 GEL = 0.5617 AUD
25 5 2025 1 AUD = 1.7802 GEL 1 GEL = 0.5617 AUD
26 5 2025 1 AUD = 1.7825 GEL 1 GEL = 0.561 AUD
27 5 2025 1 AUD = 1.7671 GEL 1 GEL = 0.5659 AUD
28 5 2025 1 AUD = 1.7636 GEL 1 GEL = 0.567 AUD
29 5 2025 1 AUD = 1.7652 GEL 1 GEL = 0.5665 AUD
30 5 2025 1 AUD = 1.7598 GEL 1 GEL = 0.5682 AUD
31 5 2025 1 AUD = 1.7623 GEL 1 GEL = 0.5674 AUD

Jun 2025

日付AUD-GELGEL-AUD
01 6 2025 1 AUD = 1.7623 GEL 1 GEL = 0.5674 AUD
02 6 2025 1 AUD = 1.777 GEL 1 GEL = 0.5627 AUD
03 6 2025 1 AUD = 1.7687 GEL 1 GEL = 0.5654 AUD
04 6 2025 1 AUD = 1.7773 GEL 1 GEL = 0.5627 AUD
05 6 2025 1 AUD = 1.7867 GEL 1 GEL = 0.5597 AUD
06 6 2025 1 AUD = 1.7728 GEL 1 GEL = 0.5641 AUD

AUD-GELおよびGEL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats