currencystats247.com

CurrencyStats247 > 為替レート > AUD-GBPおよびGBP-AUDの為替レート - 2025年

AUD-GBPおよびGBP-AUDの為替レート - 2025年

AUD-GBPおよびGBP-AUDの為替レート

下から2025年のAUD-GBPおよびGBP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.4906 GBP
1 GBP = 2.0384 AUD

Jan 2025

日付AUD-GBPGBP-AUD
01 1 2025 1 AUD = 0.4955 GBP 1 GBP = 2.0181 AUD
02 1 2025 1 AUD = 0.4997 GBP 1 GBP = 2.0014 AUD
03 1 2025 1 AUD = 0.5012 GBP 1 GBP = 1.9954 AUD
04 1 2025 1 AUD = 0.5004 GBP 1 GBP = 1.9982 AUD
05 1 2025 1 AUD = 0.5004 GBP 1 GBP = 1.9982 AUD
06 1 2025 1 AUD = 0.5018 GBP 1 GBP = 1.9927 AUD
07 1 2025 1 AUD = 0.5008 GBP 1 GBP = 1.9969 AUD
08 1 2025 1 AUD = 0.5016 GBP 1 GBP = 1.9938 AUD
09 1 2025 1 AUD = 0.5048 GBP 1 GBP = 1.9809 AUD
10 1 2025 1 AUD = 0.5027 GBP 1 GBP = 1.9891 AUD
11 1 2025 1 AUD = 0.5033 GBP 1 GBP = 1.9869 AUD
12 1 2025 1 AUD = 0.5034 GBP 1 GBP = 1.9864 AUD
13 1 2025 1 AUD = 0.5073 GBP 1 GBP = 1.9714 AUD
14 1 2025 1 AUD = 0.5075 GBP 1 GBP = 1.9703 AUD
15 1 2025 1 AUD = 0.5076 GBP 1 GBP = 1.9699 AUD
16 1 2025 1 AUD = 0.5085 GBP 1 GBP = 1.9664 AUD
17 1 2025 1 AUD = 0.5073 GBP 1 GBP = 1.971 AUD
18 1 2025 1 AUD = 0.5088 GBP 1 GBP = 1.9656 AUD
19 1 2025 1 AUD = 0.5089 GBP 1 GBP = 1.9652 AUD
20 1 2025 1 AUD = 0.5086 GBP 1 GBP = 1.9662 AUD
21 1 2025 1 AUD = 0.5081 GBP 1 GBP = 1.968 AUD
22 1 2025 1 AUD = 0.5084 GBP 1 GBP = 1.967 AUD
23 1 2025 1 AUD = 0.5092 GBP 1 GBP = 1.964 AUD
24 1 2025 1 AUD = 0.5084 GBP 1 GBP = 1.9668 AUD
25 1 2025 1 AUD = 0.5058 GBP 1 GBP = 1.977 AUD
26 1 2025 1 AUD = 0.5058 GBP 1 GBP = 1.9771 AUD
27 1 2025 1 AUD = 0.504 GBP 1 GBP = 1.984 AUD
28 1 2025 1 AUD = 0.5023 GBP 1 GBP = 1.9909 AUD
29 1 2025 1 AUD = 0.5007 GBP 1 GBP = 1.997 AUD
30 1 2025 1 AUD = 0.5009 GBP 1 GBP = 1.9964 AUD
31 1 2025 1 AUD = 0.5004 GBP 1 GBP = 1.9985 AUD

Feb 2025

日付AUD-GBPGBP-AUD
01 2 2025 1 AUD = 0.5029 GBP 1 GBP = 1.9883 AUD
02 2 2025 1 AUD = 0.5033 GBP 1 GBP = 1.9869 AUD
03 2 2025 1 AUD = 0.4987 GBP 1 GBP = 2.0053 AUD
04 2 2025 1 AUD = 0.5005 GBP 1 GBP = 1.998 AUD
05 2 2025 1 AUD = 0.5011 GBP 1 GBP = 1.9954 AUD
06 2 2025 1 AUD = 0.506 GBP 1 GBP = 1.9762 AUD
07 2 2025 1 AUD = 0.5043 GBP 1 GBP = 1.9829 AUD
08 2 2025 1 AUD = 0.5056 GBP 1 GBP = 1.9777 AUD
09 2 2025 1 AUD = 0.5056 GBP 1 GBP = 1.9777 AUD
10 2 2025 1 AUD = 0.5063 GBP 1 GBP = 1.9752 AUD
11 2 2025 1 AUD = 0.5077 GBP 1 GBP = 1.9696 AUD
12 2 2025 1 AUD = 0.5041 GBP 1 GBP = 1.9837 AUD
13 2 2025 1 AUD = 0.5023 GBP 1 GBP = 1.9908 AUD
14 2 2025 1 AUD = 0.5043 GBP 1 GBP = 1.9831 AUD
15 2 2025 1 AUD = 0.5045 GBP 1 GBP = 1.9822 AUD
16 2 2025 1 AUD = 0.5049 GBP 1 GBP = 1.9804 AUD
17 2 2025 1 AUD = 0.5051 GBP 1 GBP = 1.9799 AUD
18 2 2025 1 AUD = 0.5042 GBP 1 GBP = 1.9835 AUD
19 2 2025 1 AUD = 0.5046 GBP 1 GBP = 1.9816 AUD
20 2 2025 1 AUD = 0.5053 GBP 1 GBP = 1.9791 AUD
21 2 2025 1 AUD = 0.5053 GBP 1 GBP = 1.979 AUD
22 2 2025 1 AUD = 0.5032 GBP 1 GBP = 1.9871 AUD
23 2 2025 1 AUD = 0.5033 GBP 1 GBP = 1.9869 AUD
24 2 2025 1 AUD = 0.5038 GBP 1 GBP = 1.9848 AUD
25 2 2025 1 AUD = 0.5012 GBP 1 GBP = 1.995 AUD
26 2 2025 1 AUD = 0.4991 GBP 1 GBP = 2.0037 AUD
27 2 2025 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
28 2 2025 1 AUD = 0.4934 GBP 1 GBP = 2.0266 AUD

Mar 2025

日付AUD-GBPGBP-AUD
01 3 2025 1 AUD = 0.4936 GBP 1 GBP = 2.026 AUD
02 3 2025 1 AUD = 0.4936 GBP 1 GBP = 2.0259 AUD
03 3 2025 1 AUD = 0.4911 GBP 1 GBP = 2.0363 AUD
04 3 2025 1 AUD = 0.4897 GBP 1 GBP = 2.042 AUD
05 3 2025 1 AUD = 0.4897 GBP 1 GBP = 2.0422 AUD
06 3 2025 1 AUD = 0.4914 GBP 1 GBP = 2.035 AUD
07 3 2025 1 AUD = 0.4877 GBP 1 GBP = 2.0506 AUD
08 3 2025 1 AUD = 0.4872 GBP 1 GBP = 2.0527 AUD
09 3 2025 1 AUD = 0.4872 GBP 1 GBP = 2.0527 AUD
10 3 2025 1 AUD = 0.489 GBP 1 GBP = 2.0449 AUD
11 3 2025 1 AUD = 0.486 GBP 1 GBP = 2.0577 AUD
12 3 2025 1 AUD = 0.4857 GBP 1 GBP = 2.0589 AUD
13 3 2025 1 AUD = 0.4857 GBP 1 GBP = 2.0589 AUD
14 3 2025 1 AUD = 0.4876 GBP 1 GBP = 2.0508 AUD
15 3 2025 1 AUD = 0.4891 GBP 1 GBP = 2.0446 AUD
16 3 2025 1 AUD = 0.4891 GBP 1 GBP = 2.0446 AUD
17 3 2025 1 AUD = 0.4894 GBP 1 GBP = 2.0432 AUD
18 3 2025 1 AUD = 0.4913 GBP 1 GBP = 2.0356 AUD
19 3 2025 1 AUD = 0.4883 GBP 1 GBP = 2.0478 AUD
20 3 2025 1 AUD = 0.4854 GBP 1 GBP = 2.06 AUD
21 3 2025 1 AUD = 0.4858 GBP 1 GBP = 2.0584 AUD
22 3 2025 1 AUD = 0.4861 GBP 1 GBP = 2.0572 AUD
23 3 2025 1 AUD = 0.4861 GBP 1 GBP = 2.0572 AUD
24 3 2025 1 AUD = 0.4856 GBP 1 GBP = 2.0593 AUD
25 3 2025 1 AUD = 0.4879 GBP 1 GBP = 2.0497 AUD
26 3 2025 1 AUD = 0.4897 GBP 1 GBP = 2.042 AUD
27 3 2025 1 AUD = 0.4874 GBP 1 GBP = 2.0516 AUD
28 3 2025 1 AUD = 0.4868 GBP 1 GBP = 2.0543 AUD
29 3 2025 1 AUD = 0.4869 GBP 1 GBP = 2.0539 AUD
30 3 2025 1 AUD = 0.4869 GBP 1 GBP = 2.0539 AUD
31 3 2025 1 AUD = 0.4829 GBP 1 GBP = 2.0708 AUD

Apr 2025

日付AUD-GBPGBP-AUD
01 4 2025 1 AUD = 0.4849 GBP 1 GBP = 2.0624 AUD
02 4 2025 1 AUD = 0.487 GBP 1 GBP = 2.0532 AUD
03 4 2025 1 AUD = 0.4821 GBP 1 GBP = 2.0742 AUD
04 4 2025 1 AUD = 0.4695 GBP 1 GBP = 2.1299 AUD
05 4 2025 1 AUD = 0.469 GBP 1 GBP = 2.1322 AUD
06 4 2025 1 AUD = 0.4692 GBP 1 GBP = 2.1311 AUD
07 4 2025 1 AUD = 0.4711 GBP 1 GBP = 2.1228 AUD
08 4 2025 1 AUD = 0.4734 GBP 1 GBP = 2.1122 AUD
09 4 2025 1 AUD = 0.4685 GBP 1 GBP = 2.1345 AUD
10 4 2025 1 AUD = 0.4783 GBP 1 GBP = 2.0905 AUD
11 4 2025 1 AUD = 0.4763 GBP 1 GBP = 2.0994 AUD
12 4 2025 1 AUD = 0.4807 GBP 1 GBP = 2.0805 AUD
13 4 2025 1 AUD = 0.4807 GBP 1 GBP = 2.0805 AUD
14 4 2025 1 AUD = 0.4791 GBP 1 GBP = 2.0873 AUD
15 4 2025 1 AUD = 0.4809 GBP 1 GBP = 2.0793 AUD
16 4 2025 1 AUD = 0.4804 GBP 1 GBP = 2.0818 AUD
17 4 2025 1 AUD = 0.4809 GBP 1 GBP = 2.0795 AUD
18 4 2025 1 AUD = 0.4816 GBP 1 GBP = 2.0765 AUD
19 4 2025 1 AUD = 0.4816 GBP 1 GBP = 2.0765 AUD
20 4 2025 1 AUD = 0.4816 GBP 1 GBP = 2.0765 AUD
21 4 2025 1 AUD = 0.4816 GBP 1 GBP = 2.0765 AUD
22 4 2025 1 AUD = 0.4785 GBP 1 GBP = 2.09 AUD
23 4 2025 1 AUD = 0.4815 GBP 1 GBP = 2.0766 AUD
24 4 2025 1 AUD = 0.4791 GBP 1 GBP = 2.0873 AUD
25 4 2025 1 AUD = 0.4794 GBP 1 GBP = 2.0861 AUD
26 4 2025 1 AUD = 0.4814 GBP 1 GBP = 2.0772 AUD
27 4 2025 1 AUD = 0.4814 GBP 1 GBP = 2.0772 AUD
28 4 2025 1 AUD = 0.4796 GBP 1 GBP = 2.0852 AUD
29 4 2025 1 AUD = 0.4785 GBP 1 GBP = 2.0899 AUD
30 4 2025 1 AUD = 0.4785 GBP 1 GBP = 2.0899 AUD

May 2025

日付AUD-GBPGBP-AUD
01 5 2025 1 AUD = 0.4794 GBP 1 GBP = 2.0862 AUD
02 5 2025 1 AUD = 0.4841 GBP 1 GBP = 2.0659 AUD
03 5 2025 1 AUD = 0.4856 GBP 1 GBP = 2.0593 AUD
04 5 2025 1 AUD = 0.4859 GBP 1 GBP = 2.0581 AUD
05 5 2025 1 AUD = 0.4869 GBP 1 GBP = 2.0538 AUD
06 5 2025 1 AUD = 0.483 GBP 1 GBP = 2.0702 AUD
07 5 2025 1 AUD = 0.4849 GBP 1 GBP = 2.0621 AUD
08 5 2025 1 AUD = 0.4819 GBP 1 GBP = 2.0751 AUD
09 5 2025 1 AUD = 0.4824 GBP 1 GBP = 2.0731 AUD
10 5 2025 1 AUD = 0.4822 GBP 1 GBP = 2.0739 AUD
11 5 2025 1 AUD = 0.4824 GBP 1 GBP = 2.073 AUD
12 5 2025 1 AUD = 0.4852 GBP 1 GBP = 2.0609 AUD
13 5 2025 1 AUD = 0.4855 GBP 1 GBP = 2.0599 AUD
14 5 2025 1 AUD = 0.485 GBP 1 GBP = 2.0618 AUD
15 5 2025 1 AUD = 0.4825 GBP 1 GBP = 2.0724 AUD
16 5 2025 1 AUD = 0.4828 GBP 1 GBP = 2.0713 AUD
17 5 2025 1 AUD = 0.4833 GBP 1 GBP = 2.0693 AUD
18 5 2025 1 AUD = 0.4833 GBP 1 GBP = 2.0693 AUD
19 5 2025 1 AUD = 0.4819 GBP 1 GBP = 2.0749 AUD
20 5 2025 1 AUD = 0.4799 GBP 1 GBP = 2.0838 AUD
21 5 2025 1 AUD = 0.4808 GBP 1 GBP = 2.0797 AUD
22 5 2025 1 AUD = 0.4789 GBP 1 GBP = 2.088 AUD
23 5 2025 1 AUD = 0.4786 GBP 1 GBP = 2.0896 AUD
24 5 2025 1 AUD = 0.4799 GBP 1 GBP = 2.0837 AUD
25 5 2025 1 AUD = 0.4799 GBP 1 GBP = 2.0837 AUD
26 5 2025 1 AUD = 0.4799 GBP 1 GBP = 2.084 AUD
27 5 2025 1 AUD = 0.4761 GBP 1 GBP = 2.1006 AUD
28 5 2025 1 AUD = 0.4773 GBP 1 GBP = 2.095 AUD
29 5 2025 1 AUD = 0.4782 GBP 1 GBP = 2.091 AUD
30 5 2025 1 AUD = 0.4766 GBP 1 GBP = 2.098 AUD
31 5 2025 1 AUD = 0.4777 GBP 1 GBP = 2.0933 AUD

Jun 2025

日付AUD-GBPGBP-AUD
01 6 2025 1 AUD = 0.4773 GBP 1 GBP = 2.0952 AUD
02 6 2025 1 AUD = 0.479 GBP 1 GBP = 2.0875 AUD
03 6 2025 1 AUD = 0.4782 GBP 1 GBP = 2.0913 AUD
04 6 2025 1 AUD = 0.4798 GBP 1 GBP = 2.0841 AUD
05 6 2025 1 AUD = 0.4797 GBP 1 GBP = 2.0849 AUD
06 6 2025 1 AUD = 0.4791 GBP 1 GBP = 2.0871 AUD

AUD-GBPおよびGBP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats