currencystats247.com

CurrencyStats247 > 為替レート > AUD-FKPおよびFKP-AUDの為替レート - 2026年

AUD-FKPおよびFKP-AUDの為替レート - 2026年

AUD-FKPおよびFKP-AUDの為替レート

下から2026年のAUD-FKPおよびFKP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 0.5209 FKP
1 FKP = 1.9198 AUD

Jan 2026

日付AUD-FKPFKP-AUD
01 1 2026 1 AUD = 0.4961 FKP 1 FKP = 2.0157 AUD
02 1 2026 1 AUD = 0.4967 FKP 1 FKP = 2.0132 AUD
03 1 2026 1 AUD = 0.4963 FKP 1 FKP = 2.0149 AUD
04 1 2026 1 AUD = 0.4967 FKP 1 FKP = 2.0132 AUD
05 1 2026 1 AUD = 0.4966 FKP 1 FKP = 2.0137 AUD
06 1 2026 1 AUD = 0.4969 FKP 1 FKP = 2.0123 AUD
07 1 2026 1 AUD = 0.4987 FKP 1 FKP = 2.0053 AUD
08 1 2026 1 AUD = 0.4973 FKP 1 FKP = 2.011 AUD
09 1 2026 1 AUD = 0.4969 FKP 1 FKP = 2.0124 AUD
10 1 2026 1 AUD = 0.4994 FKP 1 FKP = 2.0022 AUD
11 1 2026 1 AUD = 0.5001 FKP 1 FKP = 1.9995 AUD
12 1 2026 1 AUD = 0.5002 FKP 1 FKP = 1.9993 AUD
13 1 2026 1 AUD = 0.4977 FKP 1 FKP = 2.0093 AUD
14 1 2026 1 AUD = 0.4975 FKP 1 FKP = 2.0101 AUD
15 1 2026 1 AUD = 0.4977 FKP 1 FKP = 2.0092 AUD
16 1 2026 1 AUD = 0.5008 FKP 1 FKP = 1.9969 AUD
17 1 2026 1 AUD = 0.5018 FKP 1 FKP = 1.993 AUD
18 1 2026 1 AUD = 0.5018 FKP 1 FKP = 1.9928 AUD
19 1 2026 1 AUD = 0.5016 FKP 1 FKP = 1.9937 AUD
20 1 2026 1 AUD = 0.5012 FKP 1 FKP = 1.9951 AUD
21 1 2026 1 AUD = 0.5025 FKP 1 FKP = 1.9901 AUD
22 1 2026 1 AUD = 0.507 FKP 1 FKP = 1.9724 AUD
23 1 2026 1 AUD = 0.508 FKP 1 FKP = 1.9685 AUD
24 1 2026 1 AUD = 0.5052 FKP 1 FKP = 1.9793 AUD
25 1 2026 1 AUD = 0.5032 FKP 1 FKP = 1.9873 AUD
26 1 2026 1 AUD = 0.5076 FKP 1 FKP = 1.97 AUD
27 1 2026 1 AUD = 0.5067 FKP 1 FKP = 1.9734 AUD
28 1 2026 1 AUD = 0.5085 FKP 1 FKP = 1.9667 AUD
29 1 2026 1 AUD = 0.5112 FKP 1 FKP = 1.9562 AUD
30 1 2026 1 AUD = 0.508 FKP 1 FKP = 1.9686 AUD
31 1 2026 1 AUD = 0.5071 FKP 1 FKP = 1.972 AUD

Feb 2026

日付AUD-FKPFKP-AUD
01 2 2026 1 AUD = 0.5075 FKP 1 FKP = 1.9704 AUD
02 2 2026 1 AUD = 0.5078 FKP 1 FKP = 1.9693 AUD
03 2 2026 1 AUD = 0.5128 FKP 1 FKP = 1.95 AUD
04 2 2026 1 AUD = 0.5132 FKP 1 FKP = 1.9487 AUD
05 2 2026 1 AUD = 0.5103 FKP 1 FKP = 1.9597 AUD
06 2 2026 1 AUD = 0.5153 FKP 1 FKP = 1.9406 AUD
07 2 2026 1 AUD = 0.5155 FKP 1 FKP = 1.9399 AUD
08 2 2026 1 AUD = 0.5152 FKP 1 FKP = 1.9411 AUD
09 2 2026 1 AUD = 0.5178 FKP 1 FKP = 1.9312 AUD
10 2 2026 1 AUD = 0.5174 FKP 1 FKP = 1.9329 AUD
11 2 2026 1 AUD = 0.5204 FKP 1 FKP = 1.9216 AUD
12 2 2026 1 AUD = 0.5218 FKP 1 FKP = 1.9164 AUD
13 2 2026 1 AUD = 0.5175 FKP 1 FKP = 1.9324 AUD
14 2 2026 1 AUD = 0.5201 FKP 1 FKP = 1.9229 AUD
15 2 2026 1 AUD = 0.5197 FKP 1 FKP = 1.9242 AUD
16 2 2026 1 AUD = 0.5192 FKP 1 FKP = 1.926 AUD
17 2 2026 1 AUD = 0.5176 FKP 1 FKP = 1.9319 AUD
18 2 2026 1 AUD = 0.5224 FKP 1 FKP = 1.9144 AUD
19 2 2026 1 AUD = 0.5208 FKP 1 FKP = 1.9201 AUD
20 2 2026 1 AUD = 0.5244 FKP 1 FKP = 1.9068 AUD
21 2 2026 1 AUD = 0.5232 FKP 1 FKP = 1.9112 AUD
22 2 2026 1 AUD = 0.524 FKP 1 FKP = 1.9085 AUD
23 2 2026 1 AUD = 0.5238 FKP 1 FKP = 1.9092 AUD
24 2 2026 1 AUD = 0.5212 FKP 1 FKP = 1.9186 AUD
25 2 2026 1 AUD = 0.5238 FKP 1 FKP = 1.9091 AUD
26 2 2026 1 AUD = 0.5255 FKP 1 FKP = 1.9029 AUD
27 2 2026 1 AUD = 0.5263 FKP 1 FKP = 1.9002 AUD
28 2 2026 1 AUD = 0.528 FKP 1 FKP = 1.8938 AUD

Mar 2026

日付AUD-FKPFKP-AUD
01 3 2026 1 AUD = 0.5269 FKP 1 FKP = 1.8979 AUD
02 3 2026 1 AUD = 0.5245 FKP 1 FKP = 1.9067 AUD
03 3 2026 1 AUD = 0.5258 FKP 1 FKP = 1.9017 AUD
04 3 2026 1 AUD = 0.5294 FKP 1 FKP = 1.8888 AUD
05 3 2026 1 AUD = 0.5272 FKP 1 FKP = 1.8967 AUD
06 3 2026 1 AUD = 0.5262 FKP 1 FKP = 1.9004 AUD
07 3 2026 1 AUD = 0.5253 FKP 1 FKP = 1.9037 AUD
08 3 2026 1 AUD = 0.5249 FKP 1 FKP = 1.9051 AUD
09 3 2026 1 AUD = 0.5236 FKP 1 FKP = 1.9097 AUD
10 3 2026 1 AUD = 0.5313 FKP 1 FKP = 1.882 AUD
11 3 2026 1 AUD = 0.5316 FKP 1 FKP = 1.8811 AUD
12 3 2026 1 AUD = 0.5319 FKP 1 FKP = 1.8799 AUD
13 3 2026 1 AUD = 0.5279 FKP 1 FKP = 1.8943 AUD
14 3 2026 1 AUD = 0.5278 FKP 1 FKP = 1.8948 AUD
15 3 2026 1 AUD = 0.5253 FKP 1 FKP = 1.9038 AUD
16 3 2026 1 AUD = 0.5326 FKP 1 FKP = 1.8774 AUD
17 3 2026 1 AUD = 0.5333 FKP 1 FKP = 1.8751 AUD
18 3 2026 1 AUD = 0.5305 FKP 1 FKP = 1.8852 AUD
19 3 2026 1 AUD = 0.5257 FKP 1 FKP = 1.9023 AUD
20 3 2026 1 AUD = 0.5299 FKP 1 FKP = 1.8872 AUD
21 3 2026 1 AUD = 0.5285 FKP 1 FKP = 1.8922 AUD
22 3 2026 1 AUD = 0.527 FKP 1 FKP = 1.8974 AUD
23 3 2026 1 AUD = 0.5243 FKP 1 FKP = 1.9073 AUD
24 3 2026 1 AUD = 0.5199 FKP 1 FKP = 1.9235 AUD
25 3 2026 1 AUD = 0.5206 FKP 1 FKP = 1.9208 AUD
26 3 2026 1 AUD = 0.5163 FKP 1 FKP = 1.9369 AUD
27 3 2026 1 AUD = 0.5159 FKP 1 FKP = 1.9385 AUD
28 3 2026 1 AUD = 0.518 FKP 1 FKP = 1.9306 AUD
29 3 2026 1 AUD = 0.5188 FKP 1 FKP = 1.9274 AUD
30 3 2026 1 AUD = 0.5142 FKP 1 FKP = 1.9447 AUD
31 3 2026 1 AUD = 0.522 FKP 1 FKP = 1.9155 AUD

Apr 2026

日付AUD-FKPFKP-AUD
01 4 2026 1 AUD = 0.5276 FKP 1 FKP = 1.8954 AUD
02 4 2026 1 AUD = 0.5148 FKP 1 FKP = 1.9425 AUD
03 4 2026 1 AUD = 0.5217 FKP 1 FKP = 1.9167 AUD
04 4 2026 1 AUD = 0.5231 FKP 1 FKP = 1.9118 AUD
05 4 2026 1 AUD = 0.523 FKP 1 FKP = 1.9121 AUD
06 4 2026 1 AUD = 0.5246 FKP 1 FKP = 1.9062 AUD
07 4 2026 1 AUD = 0.524 FKP 1 FKP = 1.9085 AUD
08 4 2026 1 AUD = 0.5324 FKP 1 FKP = 1.8784 AUD
09 4 2026 1 AUD = 0.5236 FKP 1 FKP = 1.9099 AUD
10 4 2026 1 AUD = 0.5261 FKP 1 FKP = 1.9006 AUD
11 4 2026 1 AUD = 0.5247 FKP 1 FKP = 1.9057 AUD
12 4 2026 1 AUD = 0.5247 FKP 1 FKP = 1.906 AUD
13 4 2026 1 AUD = 0.5233 FKP 1 FKP = 1.9108 AUD
14 4 2026 1 AUD = 0.5294 FKP 1 FKP = 1.8891 AUD
15 4 2026 1 AUD = 0.5262 FKP 1 FKP = 1.9005 AUD
16 4 2026 1 AUD = 0.5287 FKP 1 FKP = 1.8914 AUD
17 4 2026 1 AUD = 0.5298 FKP 1 FKP = 1.8875 AUD
18 4 2026 1 AUD = 0.5293 FKP 1 FKP = 1.8891 AUD
19 4 2026 1 AUD = 0.5306 FKP 1 FKP = 1.8848 AUD
20 4 2026 1 AUD = 0.5294 FKP 1 FKP = 1.889 AUD
21 4 2026 1 AUD = 0.5291 FKP 1 FKP = 1.8901 AUD
22 4 2026 1 AUD = 0.5297 FKP 1 FKP = 1.888 AUD
23 4 2026 1 AUD = 0.5297 FKP 1 FKP = 1.888 AUD
24 4 2026 1 AUD = 0.5295 FKP 1 FKP = 1.8884 AUD
25 4 2026 1 AUD = 0.5279 FKP 1 FKP = 1.8941 AUD
26 4 2026 1 AUD = 0.5273 FKP 1 FKP = 1.8966 AUD
27 4 2026 1 AUD = 0.5326 FKP 1 FKP = 1.8775 AUD
28 4 2026 1 AUD = 0.528 FKP 1 FKP = 1.894 AUD
29 4 2026 1 AUD = 0.5296 FKP 1 FKP = 1.8881 AUD
30 4 2026 1 AUD = 0.531 FKP 1 FKP = 1.8833 AUD

May 2026

日付AUD-FKPFKP-AUD
01 5 2026 1 AUD = 0.5302 FKP 1 FKP = 1.8863 AUD
02 5 2026 1 AUD = 0.5287 FKP 1 FKP = 1.8916 AUD
03 5 2026 1 AUD = 0.5304 FKP 1 FKP = 1.8855 AUD
04 5 2026 1 AUD = 0.5284 FKP 1 FKP = 1.8925 AUD
05 5 2026 1 AUD = 0.53 FKP 1 FKP = 1.887 AUD
06 5 2026 1 AUD = 0.5348 FKP 1 FKP = 1.8699 AUD
07 5 2026 1 AUD = 0.5336 FKP 1 FKP = 1.8742 AUD
08 5 2026 1 AUD = 0.5316 FKP 1 FKP = 1.8812 AUD
09 5 2026 1 AUD = 0.5325 FKP 1 FKP = 1.878 AUD
10 5 2026 1 AUD = 0.5323 FKP 1 FKP = 1.8788 AUD
11 5 2026 1 AUD = 0.5314 FKP 1 FKP = 1.8819 AUD
12 5 2026 1 AUD = 0.5293 FKP 1 FKP = 1.8893 AUD
13 5 2026 1 AUD = 0.536 FKP 1 FKP = 1.8657 AUD
14 5 2026 1 AUD = 0.5358 FKP 1 FKP = 1.8664 AUD
15 5 2026 1 AUD = 0.5304 FKP 1 FKP = 1.8854 AUD
16 5 2026 1 AUD = 0.5363 FKP 1 FKP = 1.8647 AUD
17 5 2026 1 AUD = 0.5364 FKP 1 FKP = 1.8644 AUD
18 5 2026 1 AUD = 0.5371 FKP 1 FKP = 1.8617 AUD
19 5 2026 1 AUD = 0.5303 FKP 1 FKP = 1.8857 AUD
20 5 2026 1 AUD = 0.5322 FKP 1 FKP = 1.8792 AUD
21 5 2026 1 AUD = 0.5305 FKP 1 FKP = 1.8851 AUD
22 5 2026 1 AUD = 0.5314 FKP 1 FKP = 1.8818 AUD
23 5 2026 1 AUD = 0.5313 FKP 1 FKP = 1.882 AUD
24 5 2026 1 AUD = 0.5313 FKP 1 FKP = 1.8823 AUD
25 5 2026 1 AUD = 0.5336 FKP 1 FKP = 1.8741 AUD
26 5 2026 1 AUD = 0.5306 FKP 1 FKP = 1.8846 AUD
27 5 2026 1 AUD = 0.5308 FKP 1 FKP = 1.8839 AUD
28 5 2026 1 AUD = 0.53 FKP 1 FKP = 1.8867 AUD
29 5 2026 1 AUD = 0.5332 FKP 1 FKP = 1.8755 AUD
30 5 2026 1 AUD = 0.5339 FKP 1 FKP = 1.8732 AUD
31 5 2026 1 AUD = 0.5351 FKP 1 FKP = 1.8688 AUD

Jun 2026

日付AUD-FKPFKP-AUD
01 6 2026 1 AUD = 0.5331 FKP 1 FKP = 1.8757 AUD
02 6 2026 1 AUD = 0.5341 FKP 1 FKP = 1.8723 AUD
03 6 2026 1 AUD = 0.5322 FKP 1 FKP = 1.8789 AUD

Jul 2026

日付AUD-FKPFKP-AUD
01 7 2026 1 AUD = 0.5203 FKP 1 FKP = 1.922 AUD
02 7 2026 1 AUD = 0.5189 FKP 1 FKP = 1.927 AUD
03 7 2026 1 AUD = 0.5194 FKP 1 FKP = 1.9255 AUD
04 7 2026 1 AUD = 0.5189 FKP 1 FKP = 1.9273 AUD
05 7 2026 1 AUD = 0.519 FKP 1 FKP = 1.9268 AUD
06 7 2026 1 AUD = 0.5195 FKP 1 FKP = 1.9251 AUD
07 7 2026 1 AUD = 0.5197 FKP 1 FKP = 1.9242 AUD
08 7 2026 1 AUD = 0.5174 FKP 1 FKP = 1.9326 AUD
09 7 2026 1 AUD = 0.5191 FKP 1 FKP = 1.9265 AUD
10 7 2026 1 AUD = 0.5181 FKP 1 FKP = 1.9302 AUD
11 7 2026 1 AUD = 0.5184 FKP 1 FKP = 1.9292 AUD
12 7 2026 1 AUD = 0.5197 FKP 1 FKP = 1.9242 AUD
13 7 2026 1 AUD = 0.5184 FKP 1 FKP = 1.9292 AUD
14 7 2026 1 AUD = 0.5189 FKP 1 FKP = 1.927 AUD
15 7 2026 1 AUD = 0.5219 FKP 1 FKP = 1.9161 AUD
16 7 2026 1 AUD = 0.5189 FKP 1 FKP = 1.9271 AUD
17 7 2026 1 AUD = 0.517 FKP 1 FKP = 1.9344 AUD
18 7 2026 1 AUD = 0.5188 FKP 1 FKP = 1.9276 AUD
19 7 2026 1 AUD = 0.5185 FKP 1 FKP = 1.9287 AUD
20 7 2026 1 AUD = 0.5212 FKP 1 FKP = 1.9186 AUD
21 7 2026 1 AUD = 0.523 FKP 1 FKP = 1.9121 AUD
22 7 2026 1 AUD = 0.5229 FKP 1 FKP = 1.9126 AUD
23 7 2026 1 AUD = 0.5223 FKP 1 FKP = 1.9147 AUD
24 7 2026 1 AUD = 0.5252 FKP 1 FKP = 1.9042 AUD
25 7 2026 1 AUD = 0.5224 FKP 1 FKP = 1.9141 AUD
26 7 2026 1 AUD = 0.5224 FKP 1 FKP = 1.9141 AUD

AUD-FKPおよびFKP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats