currencystats247.com

CurrencyStats247 > 為替レート > AUD-FKPおよびFKP-AUDの為替レート - 2025年

AUD-FKPおよびFKP-AUDの為替レート - 2025年

AUD-FKPおよびFKP-AUDの為替レート

下から2025年のAUD-FKPおよびFKP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.492 FKP
1 FKP = 2.0325 AUD

Jan 2025

日付AUD-FKPFKP-AUD
01 1 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0306 AUD
02 1 2025 1 AUD = 0.4917 FKP 1 FKP = 2.0339 AUD
03 1 2025 1 AUD = 0.4926 FKP 1 FKP = 2.03 AUD
04 1 2025 1 AUD = 0.4924 FKP 1 FKP = 2.031 AUD
05 1 2025 1 AUD = 0.4924 FKP 1 FKP = 2.031 AUD
06 1 2025 1 AUD = 0.4986 FKP 1 FKP = 2.0057 AUD
07 1 2025 1 AUD = 0.4969 FKP 1 FKP = 2.0125 AUD
08 1 2025 1 AUD = 0.4904 FKP 1 FKP = 2.0393 AUD
09 1 2025 1 AUD = 0.4908 FKP 1 FKP = 2.0374 AUD
10 1 2025 1 AUD = 0.4901 FKP 1 FKP = 2.0404 AUD
11 1 2025 1 AUD = 0.4866 FKP 1 FKP = 2.0551 AUD
12 1 2025 1 AUD = 0.4866 FKP 1 FKP = 2.0551 AUD
13 1 2025 1 AUD = 0.5078 FKP 1 FKP = 1.9692 AUD
14 1 2025 1 AUD = 0.5086 FKP 1 FKP = 1.9663 AUD
15 1 2025 1 AUD = 0.5106 FKP 1 FKP = 1.9585 AUD
16 1 2025 1 AUD = 0.5111 FKP 1 FKP = 1.9565 AUD
17 1 2025 1 AUD = 0.5094 FKP 1 FKP = 1.9631 AUD
18 1 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
19 1 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
20 1 2025 1 AUD = 0.5115 FKP 1 FKP = 1.9549 AUD
21 1 2025 1 AUD = 0.5126 FKP 1 FKP = 1.9509 AUD
22 1 2025 1 AUD = 0.5174 FKP 1 FKP = 1.9328 AUD
23 1 2025 1 AUD = 0.5166 FKP 1 FKP = 1.9357 AUD
24 1 2025 1 AUD = 0.5198 FKP 1 FKP = 1.9239 AUD
25 1 2025 1 AUD = 0.5201 FKP 1 FKP = 1.9227 AUD
26 1 2025 1 AUD = 0.5201 FKP 1 FKP = 1.9227 AUD
27 1 2025 1 AUD = 0.5189 FKP 1 FKP = 1.9271 AUD
28 1 2025 1 AUD = 0.514 FKP 1 FKP = 1.9455 AUD
29 1 2025 1 AUD = 0.5125 FKP 1 FKP = 1.9513 AUD
30 1 2025 1 AUD = 0.5129 FKP 1 FKP = 1.9496 AUD
31 1 2025 1 AUD = 0.5119 FKP 1 FKP = 1.9536 AUD

Feb 2025

日付AUD-FKPFKP-AUD
01 2 2025 1 AUD = 0.5137 FKP 1 FKP = 1.9468 AUD
02 2 2025 1 AUD = 0.5137 FKP 1 FKP = 1.9468 AUD
03 2 2025 1 AUD = 0.5075 FKP 1 FKP = 1.9704 AUD
04 2 2025 1 AUD = 0.5115 FKP 1 FKP = 1.955 AUD
05 2 2025 1 AUD = 0.5173 FKP 1 FKP = 1.933 AUD
06 2 2025 1 AUD = 0.5161 FKP 1 FKP = 1.9376 AUD
07 2 2025 1 AUD = 0.5171 FKP 1 FKP = 1.9337 AUD
08 2 2025 1 AUD = 0.5164 FKP 1 FKP = 1.9365 AUD
09 2 2025 1 AUD = 0.5164 FKP 1 FKP = 1.9365 AUD
10 2 2025 1 AUD = 0.5167 FKP 1 FKP = 1.9353 AUD
11 2 2025 1 AUD = 0.5173 FKP 1 FKP = 1.933 AUD
12 2 2025 1 AUD = 0.5171 FKP 1 FKP = 1.9338 AUD
13 2 2025 1 AUD = 0.5031 FKP 1 FKP = 1.9878 AUD
14 2 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
15 2 2025 1 AUD = 0.5107 FKP 1 FKP = 1.958 AUD
16 2 2025 1 AUD = 0.5107 FKP 1 FKP = 1.958 AUD
17 2 2025 1 AUD = 0.5113 FKP 1 FKP = 1.9557 AUD
18 2 2025 1 AUD = 0.5033 FKP 1 FKP = 1.9871 AUD
19 2 2025 1 AUD = 0.5036 FKP 1 FKP = 1.9858 AUD
20 2 2025 1 AUD = 0.507 FKP 1 FKP = 1.9723 AUD
21 2 2025 1 AUD = 0.5054 FKP 1 FKP = 1.9786 AUD
22 2 2025 1 AUD = 0.5028 FKP 1 FKP = 1.989 AUD
23 2 2025 1 AUD = 0.5032 FKP 1 FKP = 1.9874 AUD
24 2 2025 1 AUD = 0.5038 FKP 1 FKP = 1.985 AUD
25 2 2025 1 AUD = 0.5017 FKP 1 FKP = 1.9932 AUD
26 2 2025 1 AUD = 0.4992 FKP 1 FKP = 2.003 AUD
27 2 2025 1 AUD = 0.4961 FKP 1 FKP = 2.0158 AUD
28 2 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0304 AUD

Mar 2025

日付AUD-FKPFKP-AUD
01 3 2025 1 AUD = 0.493 FKP 1 FKP = 2.0284 AUD
02 3 2025 1 AUD = 0.4937 FKP 1 FKP = 2.0254 AUD
03 3 2025 1 AUD = 0.495 FKP 1 FKP = 2.0204 AUD
04 3 2025 1 AUD = 0.4911 FKP 1 FKP = 2.0361 AUD
05 3 2025 1 AUD = 0.4939 FKP 1 FKP = 2.0245 AUD
06 3 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0304 AUD
07 3 2025 1 AUD = 0.4883 FKP 1 FKP = 2.0479 AUD
08 3 2025 1 AUD = 0.4868 FKP 1 FKP = 2.0544 AUD
09 3 2025 1 AUD = 0.4868 FKP 1 FKP = 2.0544 AUD
10 3 2025 1 AUD = 0.4897 FKP 1 FKP = 2.0419 AUD
11 3 2025 1 AUD = 0.4877 FKP 1 FKP = 2.0505 AUD
12 3 2025 1 AUD = 0.4861 FKP 1 FKP = 2.0573 AUD
13 3 2025 1 AUD = 0.4851 FKP 1 FKP = 2.0615 AUD
14 3 2025 1 AUD = 0.4878 FKP 1 FKP = 2.05 AUD
15 3 2025 1 AUD = 0.4901 FKP 1 FKP = 2.0405 AUD
16 3 2025 1 AUD = 0.4894 FKP 1 FKP = 2.0435 AUD
17 3 2025 1 AUD = 0.4904 FKP 1 FKP = 2.0392 AUD
18 3 2025 1 AUD = 0.4902 FKP 1 FKP = 2.04 AUD
19 3 2025 1 AUD = 0.4879 FKP 1 FKP = 2.0495 AUD
20 3 2025 1 AUD = 0.4847 FKP 1 FKP = 2.0633 AUD
21 3 2025 1 AUD = 0.4843 FKP 1 FKP = 2.065 AUD
22 3 2025 1 AUD = 0.4869 FKP 1 FKP = 2.0537 AUD
23 3 2025 1 AUD = 0.4862 FKP 1 FKP = 2.057 AUD
24 3 2025 1 AUD = 0.4862 FKP 1 FKP = 2.0569 AUD
25 3 2025 1 AUD = 0.4892 FKP 1 FKP = 2.044 AUD
26 3 2025 1 AUD = 0.488 FKP 1 FKP = 2.0492 AUD
27 3 2025 1 AUD = 0.4896 FKP 1 FKP = 2.0426 AUD
28 3 2025 1 AUD = 0.4859 FKP 1 FKP = 2.058 AUD
29 3 2025 1 AUD = 0.4871 FKP 1 FKP = 2.0532 AUD
30 3 2025 1 AUD = 0.487 FKP 1 FKP = 2.0535 AUD
31 3 2025 1 AUD = 0.4829 FKP 1 FKP = 2.0708 AUD

Apr 2025

日付AUD-FKPFKP-AUD
01 4 2025 1 AUD = 0.4826 FKP 1 FKP = 2.0721 AUD
02 4 2025 1 AUD = 0.4892 FKP 1 FKP = 2.0443 AUD
03 4 2025 1 AUD = 0.4896 FKP 1 FKP = 2.0426 AUD
04 4 2025 1 AUD = 0.466 FKP 1 FKP = 2.1458 AUD
05 4 2025 1 AUD = 0.4675 FKP 1 FKP = 2.1392 AUD
06 4 2025 1 AUD = 0.468 FKP 1 FKP = 2.1365 AUD
07 4 2025 1 AUD = 0.4678 FKP 1 FKP = 2.1376 AUD
08 4 2025 1 AUD = 0.4753 FKP 1 FKP = 2.1037 AUD
09 4 2025 1 AUD = 0.4694 FKP 1 FKP = 2.1302 AUD
10 4 2025 1 AUD = 0.4843 FKP 1 FKP = 2.0648 AUD
11 4 2025 1 AUD = 0.4819 FKP 1 FKP = 2.0752 AUD
12 4 2025 1 AUD = 0.4819 FKP 1 FKP = 2.0753 AUD
13 4 2025 1 AUD = 0.4807 FKP 1 FKP = 2.0803 AUD
14 4 2025 1 AUD = 0.4846 FKP 1 FKP = 2.0636 AUD
15 4 2025 1 AUD = 0.4828 FKP 1 FKP = 2.0714 AUD
16 4 2025 1 AUD = 0.4822 FKP 1 FKP = 2.0737 AUD
17 4 2025 1 AUD = 0.4803 FKP 1 FKP = 2.0821 AUD
18 4 2025 1 AUD = 0.4819 FKP 1 FKP = 2.075 AUD
19 4 2025 1 AUD = 0.4811 FKP 1 FKP = 2.0784 AUD
20 4 2025 1 AUD = 0.4808 FKP 1 FKP = 2.0798 AUD
21 4 2025 1 AUD = 0.4807 FKP 1 FKP = 2.0805 AUD
22 4 2025 1 AUD = 0.4781 FKP 1 FKP = 2.0918 AUD
23 4 2025 1 AUD = 0.4789 FKP 1 FKP = 2.088 AUD
24 4 2025 1 AUD = 0.4809 FKP 1 FKP = 2.0795 AUD
25 4 2025 1 AUD = 0.4798 FKP 1 FKP = 2.0844 AUD
26 4 2025 1 AUD = 0.4808 FKP 1 FKP = 2.0798 AUD
27 4 2025 1 AUD = 0.4813 FKP 1 FKP = 2.0775 AUD
28 4 2025 1 AUD = 0.4806 FKP 1 FKP = 2.0807 AUD
29 4 2025 1 AUD = 0.4782 FKP 1 FKP = 2.0911 AUD
30 4 2025 1 AUD = 0.4771 FKP 1 FKP = 2.0958 AUD

May 2025

日付AUD-FKPFKP-AUD
01 5 2025 1 AUD = 0.4793 FKP 1 FKP = 2.0865 AUD
02 5 2025 1 AUD = 0.4849 FKP 1 FKP = 2.0622 AUD
03 5 2025 1 AUD = 0.4854 FKP 1 FKP = 2.0603 AUD
04 5 2025 1 AUD = 0.4857 FKP 1 FKP = 2.0589 AUD
05 5 2025 1 AUD = 0.4884 FKP 1 FKP = 2.0475 AUD
06 5 2025 1 AUD = 0.4862 FKP 1 FKP = 2.0566 AUD
07 5 2025 1 AUD = 0.4843 FKP 1 FKP = 2.065 AUD
08 5 2025 1 AUD = 0.4808 FKP 1 FKP = 2.0797 AUD
09 5 2025 1 AUD = 0.4821 FKP 1 FKP = 2.0743 AUD
10 5 2025 1 AUD = 0.4818 FKP 1 FKP = 2.0755 AUD
11 5 2025 1 AUD = 0.4822 FKP 1 FKP = 2.0738 AUD
12 5 2025 1 AUD = 0.4803 FKP 1 FKP = 2.082 AUD
13 5 2025 1 AUD = 0.4862 FKP 1 FKP = 2.0568 AUD
14 5 2025 1 AUD = 0.487 FKP 1 FKP = 2.0533 AUD
15 5 2025 1 AUD = 0.4818 FKP 1 FKP = 2.0757 AUD
16 5 2025 1 AUD = 0.4829 FKP 1 FKP = 2.0706 AUD
17 5 2025 1 AUD = 0.4841 FKP 1 FKP = 2.0656 AUD
18 5 2025 1 AUD = 0.4832 FKP 1 FKP = 2.0695 AUD
19 5 2025 1 AUD = 0.4859 FKP 1 FKP = 2.0582 AUD
20 5 2025 1 AUD = 0.4801 FKP 1 FKP = 2.0831 AUD
21 5 2025 1 AUD = 0.482 FKP 1 FKP = 2.0748 AUD
22 5 2025 1 AUD = 0.4779 FKP 1 FKP = 2.0926 AUD
23 5 2025 1 AUD = 0.4814 FKP 1 FKP = 2.0771 AUD
24 5 2025 1 AUD = 0.4809 FKP 1 FKP = 2.0795 AUD
25 5 2025 1 AUD = 0.4801 FKP 1 FKP = 2.0829 AUD
26 5 2025 1 AUD = 0.482 FKP 1 FKP = 2.0749 AUD
27 5 2025 1 AUD = 0.4755 FKP 1 FKP = 2.1032 AUD
28 5 2025 1 AUD = 0.4767 FKP 1 FKP = 2.0979 AUD
29 5 2025 1 AUD = 0.4785 FKP 1 FKP = 2.0897 AUD
30 5 2025 1 AUD = 0.4763 FKP 1 FKP = 2.0997 AUD
31 5 2025 1 AUD = 0.4775 FKP 1 FKP = 2.0941 AUD

Jun 2025

日付AUD-FKPFKP-AUD
01 6 2025 1 AUD = 0.4779 FKP 1 FKP = 2.0926 AUD
02 6 2025 1 AUD = 0.4816 FKP 1 FKP = 2.0765 AUD
03 6 2025 1 AUD = 0.4765 FKP 1 FKP = 2.0987 AUD
04 6 2025 1 AUD = 0.4798 FKP 1 FKP = 2.0842 AUD
05 6 2025 1 AUD = 0.4798 FKP 1 FKP = 2.0844 AUD
06 6 2025 1 AUD = 0.4781 FKP 1 FKP = 2.0918 AUD

AUD-FKPおよびFKP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats