currencystats247.com

CurrencyStats247 > 為替レート > AUD-FJDおよびFJD-AUDの為替レート - 2026年

AUD-FJDおよびFJD-AUDの為替レート - 2026年

AUD-FJDおよびFJD-AUDの為替レート

下から2026年のAUD-FJDおよびFJD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1.5516 FJD
1 FJD = 0.6445 AUD

Jan 2026

日付AUD-FJDFJD-AUD
01 1 2026 1 AUD = 1.5163 FJD 1 FJD = 0.6595 AUD
02 1 2026 1 AUD = 1.5263 FJD 1 FJD = 0.6552 AUD
03 1 2026 1 AUD = 1.5252 FJD 1 FJD = 0.6557 AUD
04 1 2026 1 AUD = 1.5252 FJD 1 FJD = 0.6557 AUD
05 1 2026 1 AUD = 1.5228 FJD 1 FJD = 0.6567 AUD
06 1 2026 1 AUD = 1.5269 FJD 1 FJD = 0.6549 AUD
07 1 2026 1 AUD = 1.528 FJD 1 FJD = 0.6545 AUD
08 1 2026 1 AUD = 1.5207 FJD 1 FJD = 0.6576 AUD
09 1 2026 1 AUD = 1.5204 FJD 1 FJD = 0.6577 AUD
10 1 2026 1 AUD = 1.5239 FJD 1 FJD = 0.6562 AUD
11 1 2026 1 AUD = 1.527 FJD 1 FJD = 0.6549 AUD
12 1 2026 1 AUD = 1.5298 FJD 1 FJD = 0.6537 AUD
13 1 2026 1 AUD = 1.5244 FJD 1 FJD = 0.656 AUD
14 1 2026 1 AUD = 1.5245 FJD 1 FJD = 0.656 AUD
15 1 2026 1 AUD = 1.5252 FJD 1 FJD = 0.6557 AUD
16 1 2026 1 AUD = 1.528 FJD 1 FJD = 0.6544 AUD
17 1 2026 1 AUD = 1.5305 FJD 1 FJD = 0.6534 AUD
18 1 2026 1 AUD = 1.5305 FJD 1 FJD = 0.6534 AUD
19 1 2026 1 AUD = 1.53 FJD 1 FJD = 0.6536 AUD
20 1 2026 1 AUD = 1.5297 FJD 1 FJD = 0.6537 AUD
21 1 2026 1 AUD = 1.5344 FJD 1 FJD = 0.6517 AUD
22 1 2026 1 AUD = 1.5402 FJD 1 FJD = 0.6493 AUD
23 1 2026 1 AUD = 1.5421 FJD 1 FJD = 0.6485 AUD
24 1 2026 1 AUD = 1.5448 FJD 1 FJD = 0.6473 AUD
25 1 2026 1 AUD = 1.5448 FJD 1 FJD = 0.6473 AUD
26 1 2026 1 AUD = 1.5305 FJD 1 FJD = 0.6534 AUD
27 1 2026 1 AUD = 1.5324 FJD 1 FJD = 0.6526 AUD
28 1 2026 1 AUD = 1.5398 FJD 1 FJD = 0.6494 AUD
29 1 2026 1 AUD = 1.5451 FJD 1 FJD = 0.6472 AUD
30 1 2026 1 AUD = 1.5387 FJD 1 FJD = 0.6499 AUD
31 1 2026 1 AUD = 1.5346 FJD 1 FJD = 0.6516 AUD

Feb 2026

日付AUD-FJDFJD-AUD
01 2 2026 1 AUD = 1.5318 FJD 1 FJD = 0.6528 AUD
02 2 2026 1 AUD = 1.5508 FJD 1 FJD = 0.6448 AUD
03 2 2026 1 AUD = 1.5411 FJD 1 FJD = 0.6489 AUD
04 2 2026 1 AUD = 1.5458 FJD 1 FJD = 0.6469 AUD
05 2 2026 1 AUD = 1.5389 FJD 1 FJD = 0.6498 AUD
06 2 2026 1 AUD = 1.5427 FJD 1 FJD = 0.6482 AUD
07 2 2026 1 AUD = 1.5495 FJD 1 FJD = 0.6454 AUD
08 2 2026 1 AUD = 1.5495 FJD 1 FJD = 0.6454 AUD
09 2 2026 1 AUD = 1.548 FJD 1 FJD = 0.646 AUD
10 2 2026 1 AUD = 1.5502 FJD 1 FJD = 0.6451 AUD
11 2 2026 1 AUD = 1.555 FJD 1 FJD = 0.6431 AUD
12 2 2026 1 AUD = 1.5557 FJD 1 FJD = 0.6428 AUD
13 2 2026 1 AUD = 1.5472 FJD 1 FJD = 0.6463 AUD
14 2 2026 1 AUD = 1.5563 FJD 1 FJD = 0.6425 AUD
15 2 2026 1 AUD = 1.5563 FJD 1 FJD = 0.6425 AUD
16 2 2026 1 AUD = 1.5542 FJD 1 FJD = 0.6434 AUD
17 2 2026 1 AUD = 1.5615 FJD 1 FJD = 0.6404 AUD
18 2 2026 1 AUD = 1.552 FJD 1 FJD = 0.6444 AUD
19 2 2026 1 AUD = 1.5515 FJD 1 FJD = 0.6445 AUD
20 2 2026 1 AUD = 1.5668 FJD 1 FJD = 0.6383 AUD
21 2 2026 1 AUD = 1.5696 FJD 1 FJD = 0.6371 AUD
22 2 2026 1 AUD = 1.5696 FJD 1 FJD = 0.6371 AUD
23 2 2026 1 AUD = 1.5694 FJD 1 FJD = 0.6372 AUD
24 2 2026 1 AUD = 1.5645 FJD 1 FJD = 0.6392 AUD
25 2 2026 1 AUD = 1.558 FJD 1 FJD = 0.6419 AUD
26 2 2026 1 AUD = 1.5616 FJD 1 FJD = 0.6404 AUD
27 2 2026 1 AUD = 1.5588 FJD 1 FJD = 0.6415 AUD
28 2 2026 1 AUD = 1.5578 FJD 1 FJD = 0.6419 AUD

Mar 2026

日付AUD-FJDFJD-AUD
01 3 2026 1 AUD = 1.5578 FJD 1 FJD = 0.6419 AUD
02 3 2026 1 AUD = 1.5726 FJD 1 FJD = 0.6359 AUD
03 3 2026 1 AUD = 1.5583 FJD 1 FJD = 0.6417 AUD
04 3 2026 1 AUD = 1.5582 FJD 1 FJD = 0.6417 AUD
05 3 2026 1 AUD = 1.5564 FJD 1 FJD = 0.6425 AUD
06 3 2026 1 AUD = 1.549 FJD 1 FJD = 0.6456 AUD
07 3 2026 1 AUD = 1.5558 FJD 1 FJD = 0.6428 AUD
08 3 2026 1 AUD = 1.5558 FJD 1 FJD = 0.6428 AUD
09 3 2026 1 AUD = 1.5549 FJD 1 FJD = 0.6431 AUD
10 3 2026 1 AUD = 1.5664 FJD 1 FJD = 0.6384 AUD
11 3 2026 1 AUD = 1.5731 FJD 1 FJD = 0.6357 AUD
12 3 2026 1 AUD = 1.5708 FJD 1 FJD = 0.6366 AUD
13 3 2026 1 AUD = 1.5624 FJD 1 FJD = 0.64 AUD
14 3 2026 1 AUD = 1.5572 FJD 1 FJD = 0.6422 AUD
15 3 2026 1 AUD = 1.5572 FJD 1 FJD = 0.6422 AUD
16 3 2026 1 AUD = 1.5627 FJD 1 FJD = 0.6399 AUD
17 3 2026 1 AUD = 1.568 FJD 1 FJD = 0.6378 AUD
18 3 2026 1 AUD = 1.566 FJD 1 FJD = 0.6386 AUD
19 3 2026 1 AUD = 1.5537 FJD 1 FJD = 0.6436 AUD
20 3 2026 1 AUD = 1.5635 FJD 1 FJD = 0.6396 AUD
21 3 2026 1 AUD = 1.557 FJD 1 FJD = 0.6423 AUD
22 3 2026 1 AUD = 1.557 FJD 1 FJD = 0.6423 AUD
23 3 2026 1 AUD = 1.5531 FJD 1 FJD = 0.6439 AUD
24 3 2026 1 AUD = 1.5469 FJD 1 FJD = 0.6465 AUD
25 3 2026 1 AUD = 1.5608 FJD 1 FJD = 0.6407 AUD
26 3 2026 1 AUD = 1.5522 FJD 1 FJD = 0.6443 AUD
27 3 2026 1 AUD = 1.5547 FJD 1 FJD = 0.6432 AUD
28 3 2026 1 AUD = 1.5563 FJD 1 FJD = 0.6426 AUD
29 3 2026 1 AUD = 1.556 FJD 1 FJD = 0.6427 AUD
30 3 2026 1 AUD = 1.5389 FJD 1 FJD = 0.6498 AUD
31 3 2026 1 AUD = 1.5428 FJD 1 FJD = 0.6482 AUD

Apr 2026

日付AUD-FJDFJD-AUD
01 4 2026 1 AUD = 1.5702 FJD 1 FJD = 0.6369 AUD
02 4 2026 1 AUD = 1.5467 FJD 1 FJD = 0.6466 AUD
03 4 2026 1 AUD = 1.5566 FJD 1 FJD = 0.6424 AUD
04 4 2026 1 AUD = 1.556 FJD 1 FJD = 0.6427 AUD
05 4 2026 1 AUD = 1.556 FJD 1 FJD = 0.6427 AUD
06 4 2026 1 AUD = 1.5616 FJD 1 FJD = 0.6404 AUD
07 4 2026 1 AUD = 1.5516 FJD 1 FJD = 0.6445 AUD
08 4 2026 1 AUD = 1.561 FJD 1 FJD = 0.6406 AUD
09 4 2026 1 AUD = 1.5586 FJD 1 FJD = 0.6416 AUD
10 4 2026 1 AUD = 1.5627 FJD 1 FJD = 0.6399 AUD
11 4 2026 1 AUD = 1.5618 FJD 1 FJD = 0.6403 AUD
12 4 2026 1 AUD = 1.5618 FJD 1 FJD = 0.6403 AUD
13 4 2026 1 AUD = 1.5586 FJD 1 FJD = 0.6416 AUD
14 4 2026 1 AUD = 1.5675 FJD 1 FJD = 0.638 AUD
15 4 2026 1 AUD = 1.5689 FJD 1 FJD = 0.6374 AUD
16 4 2026 1 AUD = 1.5893 FJD 1 FJD = 0.6292 AUD
17 4 2026 1 AUD = 1.591 FJD 1 FJD = 0.6285 AUD
18 4 2026 1 AUD = 1.5917 FJD 1 FJD = 0.6283 AUD
19 4 2026 1 AUD = 1.5917 FJD 1 FJD = 0.6283 AUD
20 4 2026 1 AUD = 1.5927 FJD 1 FJD = 0.6279 AUD
21 4 2026 1 AUD = 1.5731 FJD 1 FJD = 0.6357 AUD
22 4 2026 1 AUD = 1.5704 FJD 1 FJD = 0.6368 AUD
23 4 2026 1 AUD = 1.5863 FJD 1 FJD = 0.6304 AUD
24 4 2026 1 AUD = 1.5754 FJD 1 FJD = 0.6347 AUD

AUD-FJDおよびFJD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats