currencystats247.com

CurrencyStats247 > 為替レート > AUD-FJDおよびFJD-AUDの為替レート - 2025年

AUD-FJDおよびFJD-AUDの為替レート - 2025年

AUD-FJDおよびFJD-AUDの為替レート

下から2025年のAUD-FJDおよびFJD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.4494 FJD
1 FJD = 0.6899 AUD

Jan 2025

日付AUD-FJDFJD-AUD
01 1 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
02 1 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
03 1 2025 1 AUD = 1.4469 FJD 1 FJD = 0.6911 AUD
04 1 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
05 1 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
06 1 2025 1 AUD = 1.4552 FJD 1 FJD = 0.6872 AUD
07 1 2025 1 AUD = 1.4514 FJD 1 FJD = 0.689 AUD
08 1 2025 1 AUD = 1.4424 FJD 1 FJD = 0.6933 AUD
09 1 2025 1 AUD = 1.4442 FJD 1 FJD = 0.6924 AUD
10 1 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
11 1 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
12 1 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
13 1 2025 1 AUD = 1.4386 FJD 1 FJD = 0.6951 AUD
14 1 2025 1 AUD = 1.4404 FJD 1 FJD = 0.6942 AUD
15 1 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
16 1 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
17 1 2025 1 AUD = 1.4418 FJD 1 FJD = 0.6936 AUD
18 1 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
19 1 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
20 1 2025 1 AUD = 1.4455 FJD 1 FJD = 0.6918 AUD
21 1 2025 1 AUD = 1.4457 FJD 1 FJD = 0.6917 AUD
22 1 2025 1 AUD = 1.4519 FJD 1 FJD = 0.6888 AUD
23 1 2025 1 AUD = 1.4524 FJD 1 FJD = 0.6885 AUD
24 1 2025 1 AUD = 1.4546 FJD 1 FJD = 0.6875 AUD
25 1 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
26 1 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
27 1 2025 1 AUD = 1.4528 FJD 1 FJD = 0.6883 AUD
28 1 2025 1 AUD = 1.4464 FJD 1 FJD = 0.6914 AUD
29 1 2025 1 AUD = 1.4415 FJD 1 FJD = 0.6937 AUD
30 1 2025 1 AUD = 1.4444 FJD 1 FJD = 0.6924 AUD
31 1 2025 1 AUD = 1.4425 FJD 1 FJD = 0.6933 AUD

Feb 2025

日付AUD-FJDFJD-AUD
01 2 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
02 2 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
03 2 2025 1 AUD = 1.4394 FJD 1 FJD = 0.6947 AUD
04 2 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
05 2 2025 1 AUD = 1.4508 FJD 1 FJD = 0.6893 AUD
06 2 2025 1 AUD = 1.4503 FJD 1 FJD = 0.6895 AUD
07 2 2025 1 AUD = 1.4512 FJD 1 FJD = 0.6891 AUD
08 2 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
09 2 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
10 2 2025 1 AUD = 1.452 FJD 1 FJD = 0.6887 AUD
11 2 2025 1 AUD = 1.4534 FJD 1 FJD = 0.688 AUD
12 2 2025 1 AUD = 1.4531 FJD 1 FJD = 0.6882 AUD
13 2 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6895 AUD
14 2 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
15 2 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
16 2 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
17 2 2025 1 AUD = 1.4607 FJD 1 FJD = 0.6846 AUD
18 2 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
19 2 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
20 2 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
21 2 2025 1 AUD = 1.4638 FJD 1 FJD = 0.6831 AUD
22 2 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
23 2 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
24 2 2025 1 AUD = 1.4602 FJD 1 FJD = 0.6849 AUD
25 2 2025 1 AUD = 1.4564 FJD 1 FJD = 0.6866 AUD
26 2 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
27 2 2025 1 AUD = 1.45 FJD 1 FJD = 0.6896 AUD
28 2 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD

Mar 2025

日付AUD-FJDFJD-AUD
01 3 2025 1 AUD = 1.4545 FJD 1 FJD = 0.6875 AUD
02 3 2025 1 AUD = 1.4427 FJD 1 FJD = 0.6932 AUD
03 3 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
04 3 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD
05 3 2025 1 AUD = 1.4527 FJD 1 FJD = 0.6884 AUD
06 3 2025 1 AUD = 1.4513 FJD 1 FJD = 0.689 AUD
07 3 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
08 3 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
09 3 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
10 3 2025 1 AUD = 1.4497 FJD 1 FJD = 0.6898 AUD
11 3 2025 1 AUD = 1.4477 FJD 1 FJD = 0.6907 AUD
12 3 2025 1 AUD = 1.4436 FJD 1 FJD = 0.6927 AUD
13 3 2025 1 AUD = 1.4463 FJD 1 FJD = 0.6914 AUD
14 3 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
15 3 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
16 3 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
17 3 2025 1 AUD = 1.4501 FJD 1 FJD = 0.6896 AUD
18 3 2025 1 AUD = 1.4518 FJD 1 FJD = 0.6888 AUD
19 3 2025 1 AUD = 1.4486 FJD 1 FJD = 0.6903 AUD
20 3 2025 1 AUD = 1.4367 FJD 1 FJD = 0.696 AUD
21 3 2025 1 AUD = 1.4419 FJD 1 FJD = 0.6935 AUD
22 3 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
23 3 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
24 3 2025 1 AUD = 1.445 FJD 1 FJD = 0.692 AUD
25 3 2025 1 AUD = 1.4489 FJD 1 FJD = 0.6902 AUD
26 3 2025 1 AUD = 1.4494 FJD 1 FJD = 0.6899 AUD
27 3 2025 1 AUD = 1.4478 FJD 1 FJD = 0.6907 AUD
28 3 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
29 3 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
30 3 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
31 3 2025 1 AUD = 1.4547 FJD 1 FJD = 0.6874 AUD

Apr 2025

日付AUD-FJDFJD-AUD
01 4 2025 1 AUD = 1.46 FJD 1 FJD = 0.6849 AUD
02 4 2025 1 AUD = 1.4696 FJD 1 FJD = 0.6804 AUD
03 4 2025 1 AUD = 1.4787 FJD 1 FJD = 0.6763 AUD
04 4 2025 1 AUD = 1.4145 FJD 1 FJD = 0.707 AUD
05 4 2025 1 AUD = 1.3989 FJD 1 FJD = 0.7148 AUD
06 4 2025 1 AUD = 1.3989 FJD 1 FJD = 0.7148 AUD
07 4 2025 1 AUD = 1.4094 FJD 1 FJD = 0.7095 AUD
08 4 2025 1 AUD = 1.411 FJD 1 FJD = 0.7087 AUD
09 4 2025 1 AUD = 1.4011 FJD 1 FJD = 0.7137 AUD
10 4 2025 1 AUD = 1.4261 FJD 1 FJD = 0.7012 AUD
11 4 2025 1 AUD = 1.4256 FJD 1 FJD = 0.7015 AUD
12 4 2025 1 AUD = 1.4334 FJD 1 FJD = 0.6977 AUD
13 4 2025 1 AUD = 1.4334 FJD 1 FJD = 0.6977 AUD
14 4 2025 1 AUD = 1.4602 FJD 1 FJD = 0.6848 AUD
15 4 2025 1 AUD = 1.4577 FJD 1 FJD = 0.686 AUD
16 4 2025 1 AUD = 1.4601 FJD 1 FJD = 0.6849 AUD
17 4 2025 1 AUD = 1.4561 FJD 1 FJD = 0.6868 AUD
18 4 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
19 4 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
20 4 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
21 4 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
22 4 2025 1 AUD = 1.4405 FJD 1 FJD = 0.6942 AUD
23 4 2025 1 AUD = 1.4433 FJD 1 FJD = 0.6929 AUD
24 4 2025 1 AUD = 1.4391 FJD 1 FJD = 0.6949 AUD
25 4 2025 1 AUD = 1.4421 FJD 1 FJD = 0.6934 AUD
26 4 2025 1 AUD = 1.4471 FJD 1 FJD = 0.691 AUD
27 4 2025 1 AUD = 1.4471 FJD 1 FJD = 0.691 AUD
28 4 2025 1 AUD = 1.4458 FJD 1 FJD = 0.6917 AUD
29 4 2025 1 AUD = 1.4458 FJD 1 FJD = 0.6917 AUD
30 4 2025 1 AUD = 1.4453 FJD 1 FJD = 0.6919 AUD

May 2025

日付AUD-FJDFJD-AUD
01 5 2025 1 AUD = 1.4445 FJD 1 FJD = 0.6923 AUD
02 5 2025 1 AUD = 1.4529 FJD 1 FJD = 0.6883 AUD
03 5 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
04 5 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
05 5 2025 1 AUD = 1.4573 FJD 1 FJD = 0.6862 AUD
06 5 2025 1 AUD = 1.4569 FJD 1 FJD = 0.6864 AUD
07 5 2025 1 AUD = 1.4586 FJD 1 FJD = 0.6856 AUD
08 5 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
09 5 2025 1 AUD = 1.4541 FJD 1 FJD = 0.6877 AUD
10 5 2025 1 AUD = 1.4557 FJD 1 FJD = 0.687 AUD
11 5 2025 1 AUD = 1.4557 FJD 1 FJD = 0.687 AUD
12 5 2025 1 AUD = 1.4498 FJD 1 FJD = 0.6897 AUD
13 5 2025 1 AUD = 1.4579 FJD 1 FJD = 0.6859 AUD
14 5 2025 1 AUD = 1.4627 FJD 1 FJD = 0.6836 AUD
15 5 2025 1 AUD = 1.4566 FJD 1 FJD = 0.6865 AUD
16 5 2025 1 AUD = 1.4568 FJD 1 FJD = 0.6864 AUD
17 5 2025 1 AUD = 1.459 FJD 1 FJD = 0.6854 AUD
18 5 2025 1 AUD = 1.459 FJD 1 FJD = 0.6854 AUD
19 5 2025 1 AUD = 1.4607 FJD 1 FJD = 0.6846 AUD
20 5 2025 1 AUD = 1.4541 FJD 1 FJD = 0.6877 AUD
21 5 2025 1 AUD = 1.4569 FJD 1 FJD = 0.6864 AUD
22 5 2025 1 AUD = 1.4556 FJD 1 FJD = 0.687 AUD
23 5 2025 1 AUD = 1.4593 FJD 1 FJD = 0.6852 AUD
24 5 2025 1 AUD = 1.4628 FJD 1 FJD = 0.6836 AUD
25 5 2025 1 AUD = 1.4628 FJD 1 FJD = 0.6836 AUD
26 5 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
27 5 2025 1 AUD = 1.452 FJD 1 FJD = 0.6887 AUD
28 5 2025 1 AUD = 1.4552 FJD 1 FJD = 0.6872 AUD
29 5 2025 1 AUD = 1.457 FJD 1 FJD = 0.6863 AUD
30 5 2025 1 AUD = 1.4533 FJD 1 FJD = 0.6881 AUD
31 5 2025 1 AUD = 1.4541 FJD 1 FJD = 0.6877 AUD

Jun 2025

日付AUD-FJDFJD-AUD
01 6 2025 1 AUD = 1.4541 FJD 1 FJD = 0.6877 AUD
02 6 2025 1 AUD = 1.4592 FJD 1 FJD = 0.6853 AUD
03 6 2025 1 AUD = 1.4559 FJD 1 FJD = 0.6869 AUD
04 6 2025 1 AUD = 1.4604 FJD 1 FJD = 0.6847 AUD
05 6 2025 1 AUD = 1.4617 FJD 1 FJD = 0.6841 AUD
06 6 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD

AUD-FJDおよびFJD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats