currencystats247.com

CurrencyStats247 > 為替レート > AUD-EURおよびEUR-AUDの為替レート - 2026年

AUD-EURおよびEUR-AUDの為替レート - 2026年

AUD-EURおよびEUR-AUDの為替レート

下から2026年のAUD-EURおよびEUR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 0.5954 EUR
1 EUR = 1.6796 AUD

Jan 2026

日付AUD-EUREUR-AUD
01 1 2026 1 AUD = 0.5685 EUR 1 EUR = 1.759 AUD
02 1 2026 1 AUD = 0.571 EUR 1 EUR = 1.7514 AUD
03 1 2026 1 AUD = 0.5702 EUR 1 EUR = 1.7536 AUD
04 1 2026 1 AUD = 0.5702 EUR 1 EUR = 1.7536 AUD
05 1 2026 1 AUD = 0.5722 EUR 1 EUR = 1.7477 AUD
06 1 2026 1 AUD = 0.5741 EUR 1 EUR = 1.742 AUD
07 1 2026 1 AUD = 0.5761 EUR 1 EUR = 1.7359 AUD
08 1 2026 1 AUD = 0.5737 EUR 1 EUR = 1.743 AUD
09 1 2026 1 AUD = 0.5733 EUR 1 EUR = 1.7442 AUD
10 1 2026 1 AUD = 0.5757 EUR 1 EUR = 1.737 AUD
11 1 2026 1 AUD = 0.5763 EUR 1 EUR = 1.7352 AUD
12 1 2026 1 AUD = 0.5739 EUR 1 EUR = 1.7424 AUD
13 1 2026 1 AUD = 0.5749 EUR 1 EUR = 1.7393 AUD
14 1 2026 1 AUD = 0.5733 EUR 1 EUR = 1.7444 AUD
15 1 2026 1 AUD = 0.5753 EUR 1 EUR = 1.7381 AUD
16 1 2026 1 AUD = 0.577 EUR 1 EUR = 1.7331 AUD
17 1 2026 1 AUD = 0.5785 EUR 1 EUR = 1.7287 AUD
18 1 2026 1 AUD = 0.5785 EUR 1 EUR = 1.7287 AUD
19 1 2026 1 AUD = 0.5767 EUR 1 EUR = 1.7341 AUD
20 1 2026 1 AUD = 0.5738 EUR 1 EUR = 1.7429 AUD
21 1 2026 1 AUD = 0.577 EUR 1 EUR = 1.7331 AUD
22 1 2026 1 AUD = 0.5816 EUR 1 EUR = 1.7195 AUD
23 1 2026 1 AUD = 0.5838 EUR 1 EUR = 1.7129 AUD
24 1 2026 1 AUD = 0.5805 EUR 1 EUR = 1.7226 AUD
25 1 2026 1 AUD = 0.5805 EUR 1 EUR = 1.7226 AUD
26 1 2026 1 AUD = 0.5839 EUR 1 EUR = 1.7126 AUD
27 1 2026 1 AUD = 0.5826 EUR 1 EUR = 1.7165 AUD
28 1 2026 1 AUD = 0.5848 EUR 1 EUR = 1.71 AUD
29 1 2026 1 AUD = 0.5897 EUR 1 EUR = 1.6959 AUD
30 1 2026 1 AUD = 0.5877 EUR 1 EUR = 1.7015 AUD
31 1 2026 1 AUD = 0.5872 EUR 1 EUR = 1.7029 AUD

Feb 2026

日付AUD-EUREUR-AUD
01 2 2026 1 AUD = 0.5861 EUR 1 EUR = 1.7061 AUD
02 2 2026 1 AUD = 0.5871 EUR 1 EUR = 1.7034 AUD
03 2 2026 1 AUD = 0.5938 EUR 1 EUR = 1.6841 AUD
04 2 2026 1 AUD = 0.5947 EUR 1 EUR = 1.6815 AUD
05 2 2026 1 AUD = 0.5907 EUR 1 EUR = 1.693 AUD
06 2 2026 1 AUD = 0.5921 EUR 1 EUR = 1.6888 AUD
07 2 2026 1 AUD = 0.5934 EUR 1 EUR = 1.6851 AUD
08 2 2026 1 AUD = 0.5934 EUR 1 EUR = 1.6851 AUD
09 2 2026 1 AUD = 0.5931 EUR 1 EUR = 1.6861 AUD
10 2 2026 1 AUD = 0.5944 EUR 1 EUR = 1.6823 AUD
11 2 2026 1 AUD = 0.5974 EUR 1 EUR = 1.6739 AUD
12 2 2026 1 AUD = 0.5998 EUR 1 EUR = 1.6672 AUD
13 2 2026 1 AUD = 0.5946 EUR 1 EUR = 1.6817 AUD
14 2 2026 1 AUD = 0.5977 EUR 1 EUR = 1.6731 AUD
15 2 2026 1 AUD = 0.5977 EUR 1 EUR = 1.6731 AUD
16 2 2026 1 AUD = 0.5978 EUR 1 EUR = 1.6728 AUD
17 2 2026 1 AUD = 0.5964 EUR 1 EUR = 1.6768 AUD
18 2 2026 1 AUD = 0.597 EUR 1 EUR = 1.675 AUD
19 2 2026 1 AUD = 0.5987 EUR 1 EUR = 1.6702 AUD
20 2 2026 1 AUD = 0.5992 EUR 1 EUR = 1.6688 AUD
21 2 2026 1 AUD = 0.5991 EUR 1 EUR = 1.6691 AUD
22 2 2026 1 AUD = 0.5991 EUR 1 EUR = 1.6691 AUD
23 2 2026 1 AUD = 0.5996 EUR 1 EUR = 1.6678 AUD
24 2 2026 1 AUD = 0.5978 EUR 1 EUR = 1.6727 AUD
25 2 2026 1 AUD = 0.6015 EUR 1 EUR = 1.6625 AUD
26 2 2026 1 AUD = 0.6027 EUR 1 EUR = 1.6592 AUD
27 2 2026 1 AUD = 0.602 EUR 1 EUR = 1.661 AUD
28 2 2026 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD

Mar 2026

日付AUD-EUREUR-AUD
01 3 2026 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD
02 3 2026 1 AUD = 0.6034 EUR 1 EUR = 1.6572 AUD
03 3 2026 1 AUD = 0.6065 EUR 1 EUR = 1.6487 AUD
04 3 2026 1 AUD = 0.606 EUR 1 EUR = 1.6502 AUD
05 3 2026 1 AUD = 0.6065 EUR 1 EUR = 1.6488 AUD
06 3 2026 1 AUD = 0.6058 EUR 1 EUR = 1.6506 AUD
07 3 2026 1 AUD = 0.6057 EUR 1 EUR = 1.6511 AUD
08 3 2026 1 AUD = 0.6057 EUR 1 EUR = 1.6511 AUD
09 3 2026 1 AUD = 0.6074 EUR 1 EUR = 1.6463 AUD
10 3 2026 1 AUD = 0.6117 EUR 1 EUR = 1.6347 AUD
11 3 2026 1 AUD = 0.6171 EUR 1 EUR = 1.6204 AUD
12 3 2026 1 AUD = 0.6178 EUR 1 EUR = 1.6186 AUD
13 3 2026 1 AUD = 0.6148 EUR 1 EUR = 1.6266 AUD
14 3 2026 1 AUD = 0.6093 EUR 1 EUR = 1.6412 AUD
15 3 2026 1 AUD = 0.6093 EUR 1 EUR = 1.6412 AUD
16 3 2026 1 AUD = 0.6145 EUR 1 EUR = 1.6273 AUD
17 3 2026 1 AUD = 0.6158 EUR 1 EUR = 1.6238 AUD
18 3 2026 1 AUD = 0.6139 EUR 1 EUR = 1.6288 AUD
19 3 2026 1 AUD = 0.6097 EUR 1 EUR = 1.6402 AUD
20 3 2026 1 AUD = 0.6117 EUR 1 EUR = 1.6348 AUD
21 3 2026 1 AUD = 0.6066 EUR 1 EUR = 1.6486 AUD
22 3 2026 1 AUD = 0.6066 EUR 1 EUR = 1.6486 AUD
23 3 2026 1 AUD = 0.6048 EUR 1 EUR = 1.6535 AUD
24 3 2026 1 AUD = 0.6007 EUR 1 EUR = 1.6647 AUD
25 3 2026 1 AUD = 0.6008 EUR 1 EUR = 1.6646 AUD
26 3 2026 1 AUD = 0.5986 EUR 1 EUR = 1.6704 AUD
27 3 2026 1 AUD = 0.598 EUR 1 EUR = 1.6721 AUD
28 3 2026 1 AUD = 0.5963 EUR 1 EUR = 1.677 AUD
29 3 2026 1 AUD = 0.597 EUR 1 EUR = 1.675 AUD
30 3 2026 1 AUD = 0.5969 EUR 1 EUR = 1.6752 AUD
31 3 2026 1 AUD = 0.5989 EUR 1 EUR = 1.6696 AUD

Apr 2026

日付AUD-EUREUR-AUD
01 4 2026 1 AUD = 0.5992 EUR 1 EUR = 1.669 AUD
02 4 2026 1 AUD = 0.5961 EUR 1 EUR = 1.6777 AUD
03 4 2026 1 AUD = 0.5984 EUR 1 EUR = 1.6711 AUD
04 4 2026 1 AUD = 0.5993 EUR 1 EUR = 1.6686 AUD
05 4 2026 1 AUD = 0.5993 EUR 1 EUR = 1.6686 AUD
06 4 2026 1 AUD = 0.6001 EUR 1 EUR = 1.6664 AUD
07 4 2026 1 AUD = 0.5998 EUR 1 EUR = 1.6673 AUD
08 4 2026 1 AUD = 0.6023 EUR 1 EUR = 1.6602 AUD
09 4 2026 1 AUD = 0.6025 EUR 1 EUR = 1.6599 AUD
10 4 2026 1 AUD = 0.6038 EUR 1 EUR = 1.6561 AUD
11 4 2026 1 AUD = 0.6022 EUR 1 EUR = 1.6606 AUD
12 4 2026 1 AUD = 0.6022 EUR 1 EUR = 1.6606 AUD
13 4 2026 1 AUD = 0.6023 EUR 1 EUR = 1.6604 AUD
14 4 2026 1 AUD = 0.6037 EUR 1 EUR = 1.6563 AUD
15 4 2026 1 AUD = 0.606 EUR 1 EUR = 1.6502 AUD
16 4 2026 1 AUD = 0.6089 EUR 1 EUR = 1.6424 AUD
17 4 2026 1 AUD = 0.6081 EUR 1 EUR = 1.6444 AUD
18 4 2026 1 AUD = 0.6095 EUR 1 EUR = 1.6408 AUD
19 4 2026 1 AUD = 0.6095 EUR 1 EUR = 1.6408 AUD
20 4 2026 1 AUD = 0.608 EUR 1 EUR = 1.6447 AUD
21 4 2026 1 AUD = 0.6088 EUR 1 EUR = 1.6426 AUD
22 4 2026 1 AUD = 0.6097 EUR 1 EUR = 1.6401 AUD
23 4 2026 1 AUD = 0.6109 EUR 1 EUR = 1.6369 AUD
24 4 2026 1 AUD = 0.6099 EUR 1 EUR = 1.6397 AUD

AUD-EURおよびEUR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats