currencystats247.com

CurrencyStats247 > 為替レート > AUD-EURおよびEUR-AUDの為替レート - 2025年

AUD-EURおよびEUR-AUDの為替レート - 2025年

AUD-EURおよびEUR-AUDの為替レート

下から2025年のAUD-EURおよびEUR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.5831 EUR
1 EUR = 1.7148 AUD

Jan 2025

日付AUD-EUREUR-AUD
01 1 2025 1 AUD = 0.5976 EUR 1 EUR = 1.6735 AUD
02 1 2025 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD
03 1 2025 1 AUD = 0.6039 EUR 1 EUR = 1.656 AUD
04 1 2025 1 AUD = 0.6028 EUR 1 EUR = 1.6589 AUD
05 1 2025 1 AUD = 0.6028 EUR 1 EUR = 1.6589 AUD
06 1 2025 1 AUD = 0.6042 EUR 1 EUR = 1.655 AUD
07 1 2025 1 AUD = 0.6039 EUR 1 EUR = 1.656 AUD
08 1 2025 1 AUD = 0.6016 EUR 1 EUR = 1.6621 AUD
09 1 2025 1 AUD = 0.6016 EUR 1 EUR = 1.6622 AUD
10 1 2025 1 AUD = 0.6005 EUR 1 EUR = 1.6654 AUD
11 1 2025 1 AUD = 0.5991 EUR 1 EUR = 1.6691 AUD
12 1 2025 1 AUD = 0.5991 EUR 1 EUR = 1.6691 AUD
13 1 2025 1 AUD = 0.603 EUR 1 EUR = 1.6583 AUD
14 1 2025 1 AUD = 0.6023 EUR 1 EUR = 1.6603 AUD
15 1 2025 1 AUD = 0.6018 EUR 1 EUR = 1.6616 AUD
16 1 2025 1 AUD = 0.6036 EUR 1 EUR = 1.6568 AUD
17 1 2025 1 AUD = 0.6007 EUR 1 EUR = 1.6647 AUD
18 1 2025 1 AUD = 0.6003 EUR 1 EUR = 1.6659 AUD
19 1 2025 1 AUD = 0.6003 EUR 1 EUR = 1.6659 AUD
20 1 2025 1 AUD = 0.6026 EUR 1 EUR = 1.6594 AUD
21 1 2025 1 AUD = 0.601 EUR 1 EUR = 1.6638 AUD
22 1 2025 1 AUD = 0.6016 EUR 1 EUR = 1.6622 AUD
23 1 2025 1 AUD = 0.6027 EUR 1 EUR = 1.6593 AUD
24 1 2025 1 AUD = 0.6023 EUR 1 EUR = 1.6602 AUD
25 1 2025 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD
26 1 2025 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD
27 1 2025 1 AUD = 0.5994 EUR 1 EUR = 1.6682 AUD
28 1 2025 1 AUD = 0.5989 EUR 1 EUR = 1.6698 AUD
29 1 2025 1 AUD = 0.5981 EUR 1 EUR = 1.6718 AUD
30 1 2025 1 AUD = 0.5988 EUR 1 EUR = 1.67 AUD
31 1 2025 1 AUD = 0.5986 EUR 1 EUR = 1.6705 AUD

Feb 2025

日付AUD-EUREUR-AUD
01 2 2025 1 AUD = 0.6019 EUR 1 EUR = 1.6614 AUD
02 2 2025 1 AUD = 0.6019 EUR 1 EUR = 1.6614 AUD
03 2 2025 1 AUD = 0.6 EUR 1 EUR = 1.6667 AUD
04 2 2025 1 AUD = 0.6014 EUR 1 EUR = 1.6627 AUD
05 2 2025 1 AUD = 0.603 EUR 1 EUR = 1.6583 AUD
06 2 2025 1 AUD = 0.6049 EUR 1 EUR = 1.6532 AUD
07 2 2025 1 AUD = 0.6052 EUR 1 EUR = 1.6523 AUD
08 2 2025 1 AUD = 0.6068 EUR 1 EUR = 1.6479 AUD
09 2 2025 1 AUD = 0.6068 EUR 1 EUR = 1.6479 AUD
10 2 2025 1 AUD = 0.6081 EUR 1 EUR = 1.6445 AUD
11 2 2025 1 AUD = 0.6083 EUR 1 EUR = 1.644 AUD
12 2 2025 1 AUD = 0.6052 EUR 1 EUR = 1.6522 AUD
13 2 2025 1 AUD = 0.6026 EUR 1 EUR = 1.6594 AUD
14 2 2025 1 AUD = 0.6058 EUR 1 EUR = 1.6506 AUD
15 2 2025 1 AUD = 0.6054 EUR 1 EUR = 1.6519 AUD
16 2 2025 1 AUD = 0.6054 EUR 1 EUR = 1.6519 AUD
17 2 2025 1 AUD = 0.6073 EUR 1 EUR = 1.6465 AUD
18 2 2025 1 AUD = 0.607 EUR 1 EUR = 1.6475 AUD
19 2 2025 1 AUD = 0.609 EUR 1 EUR = 1.642 AUD
20 2 2025 1 AUD = 0.6106 EUR 1 EUR = 1.6376 AUD
21 2 2025 1 AUD = 0.6104 EUR 1 EUR = 1.6384 AUD
22 2 2025 1 AUD = 0.6075 EUR 1 EUR = 1.6462 AUD
23 2 2025 1 AUD = 0.6075 EUR 1 EUR = 1.6462 AUD
24 2 2025 1 AUD = 0.6084 EUR 1 EUR = 1.6437 AUD
25 2 2025 1 AUD = 0.6044 EUR 1 EUR = 1.6545 AUD
26 2 2025 1 AUD = 0.602 EUR 1 EUR = 1.6612 AUD
27 2 2025 1 AUD = 0.6009 EUR 1 EUR = 1.6642 AUD
28 2 2025 1 AUD = 0.5973 EUR 1 EUR = 1.6742 AUD

Mar 2025

日付AUD-EUREUR-AUD
01 3 2025 1 AUD = 0.598 EUR 1 EUR = 1.6723 AUD
02 3 2025 1 AUD = 0.5983 EUR 1 EUR = 1.6715 AUD
03 3 2025 1 AUD = 0.5947 EUR 1 EUR = 1.6815 AUD
04 3 2025 1 AUD = 0.5916 EUR 1 EUR = 1.6902 AUD
05 3 2025 1 AUD = 0.5877 EUR 1 EUR = 1.7014 AUD
06 3 2025 1 AUD = 0.5866 EUR 1 EUR = 1.7048 AUD
07 3 2025 1 AUD = 0.5804 EUR 1 EUR = 1.7229 AUD
08 3 2025 1 AUD = 0.5801 EUR 1 EUR = 1.7239 AUD
09 3 2025 1 AUD = 0.5801 EUR 1 EUR = 1.7239 AUD
10 3 2025 1 AUD = 0.5833 EUR 1 EUR = 1.7143 AUD
11 3 2025 1 AUD = 0.5763 EUR 1 EUR = 1.7351 AUD
12 3 2025 1 AUD = 0.5774 EUR 1 EUR = 1.7319 AUD
13 3 2025 1 AUD = 0.5792 EUR 1 EUR = 1.7264 AUD
14 3 2025 1 AUD = 0.5788 EUR 1 EUR = 1.7276 AUD
15 3 2025 1 AUD = 0.5795 EUR 1 EUR = 1.7255 AUD
16 3 2025 1 AUD = 0.5795 EUR 1 EUR = 1.7255 AUD
17 3 2025 1 AUD = 0.5825 EUR 1 EUR = 1.7166 AUD
18 3 2025 1 AUD = 0.5838 EUR 1 EUR = 1.7129 AUD
19 3 2025 1 AUD = 0.5808 EUR 1 EUR = 1.7219 AUD
20 3 2025 1 AUD = 0.58 EUR 1 EUR = 1.7243 AUD
21 3 2025 1 AUD = 0.5801 EUR 1 EUR = 1.7238 AUD
22 3 2025 1 AUD = 0.5774 EUR 1 EUR = 1.732 AUD
23 3 2025 1 AUD = 0.5774 EUR 1 EUR = 1.732 AUD
24 3 2025 1 AUD = 0.5806 EUR 1 EUR = 1.7223 AUD
25 3 2025 1 AUD = 0.584 EUR 1 EUR = 1.7124 AUD
26 3 2025 1 AUD = 0.5856 EUR 1 EUR = 1.7076 AUD
27 3 2025 1 AUD = 0.585 EUR 1 EUR = 1.7095 AUD
28 3 2025 1 AUD = 0.5842 EUR 1 EUR = 1.7116 AUD
29 3 2025 1 AUD = 0.579 EUR 1 EUR = 1.727 AUD
30 3 2025 1 AUD = 0.579 EUR 1 EUR = 1.727 AUD
31 3 2025 1 AUD = 0.5777 EUR 1 EUR = 1.7311 AUD

Apr 2025

日付AUD-EUREUR-AUD
01 4 2025 1 AUD = 0.5796 EUR 1 EUR = 1.7254 AUD
02 4 2025 1 AUD = 0.5837 EUR 1 EUR = 1.7131 AUD
03 4 2025 1 AUD = 0.5728 EUR 1 EUR = 1.7459 AUD
04 4 2025 1 AUD = 0.5522 EUR 1 EUR = 1.8111 AUD
05 4 2025 1 AUD = 0.5514 EUR 1 EUR = 1.8136 AUD
06 4 2025 1 AUD = 0.5514 EUR 1 EUR = 1.8136 AUD
07 4 2025 1 AUD = 0.5507 EUR 1 EUR = 1.816 AUD
08 4 2025 1 AUD = 0.5531 EUR 1 EUR = 1.8079 AUD
09 4 2025 1 AUD = 0.5426 EUR 1 EUR = 1.8429 AUD
10 4 2025 1 AUD = 0.5583 EUR 1 EUR = 1.7911 AUD
11 4 2025 1 AUD = 0.5486 EUR 1 EUR = 1.8227 AUD
12 4 2025 1 AUD = 0.5535 EUR 1 EUR = 1.8066 AUD
13 4 2025 1 AUD = 0.5535 EUR 1 EUR = 1.8066 AUD
14 4 2025 1 AUD = 0.5546 EUR 1 EUR = 1.8032 AUD
15 4 2025 1 AUD = 0.562 EUR 1 EUR = 1.7793 AUD
16 4 2025 1 AUD = 0.5608 EUR 1 EUR = 1.7832 AUD
17 4 2025 1 AUD = 0.5599 EUR 1 EUR = 1.786 AUD
18 4 2025 1 AUD = 0.5617 EUR 1 EUR = 1.7802 AUD
19 4 2025 1 AUD = 0.5617 EUR 1 EUR = 1.7802 AUD
20 4 2025 1 AUD = 0.5617 EUR 1 EUR = 1.7802 AUD
21 4 2025 1 AUD = 0.5617 EUR 1 EUR = 1.7802 AUD
22 4 2025 1 AUD = 0.557 EUR 1 EUR = 1.7954 AUD
23 4 2025 1 AUD = 0.5613 EUR 1 EUR = 1.7817 AUD
24 4 2025 1 AUD = 0.5606 EUR 1 EUR = 1.7837 AUD
25 4 2025 1 AUD = 0.5618 EUR 1 EUR = 1.7801 AUD
26 4 2025 1 AUD = 0.5621 EUR 1 EUR = 1.7789 AUD
27 4 2025 1 AUD = 0.5639 EUR 1 EUR = 1.7734 AUD
28 4 2025 1 AUD = 0.5633 EUR 1 EUR = 1.7753 AUD
29 4 2025 1 AUD = 0.563 EUR 1 EUR = 1.7761 AUD
30 4 2025 1 AUD = 0.562 EUR 1 EUR = 1.7795 AUD

May 2025

日付AUD-EUREUR-AUD
01 5 2025 1 AUD = 0.5642 EUR 1 EUR = 1.7723 AUD
02 5 2025 1 AUD = 0.5677 EUR 1 EUR = 1.7615 AUD
03 5 2025 1 AUD = 0.5704 EUR 1 EUR = 1.7532 AUD
04 5 2025 1 AUD = 0.5704 EUR 1 EUR = 1.7532 AUD
05 5 2025 1 AUD = 0.5717 EUR 1 EUR = 1.7493 AUD
06 5 2025 1 AUD = 0.57 EUR 1 EUR = 1.7542 AUD
07 5 2025 1 AUD = 0.5696 EUR 1 EUR = 1.7556 AUD
08 5 2025 1 AUD = 0.5683 EUR 1 EUR = 1.7598 AUD
09 5 2025 1 AUD = 0.569 EUR 1 EUR = 1.7574 AUD
10 5 2025 1 AUD = 0.57 EUR 1 EUR = 1.7543 AUD
11 5 2025 1 AUD = 0.57 EUR 1 EUR = 1.7543 AUD
12 5 2025 1 AUD = 0.5755 EUR 1 EUR = 1.7377 AUD
13 5 2025 1 AUD = 0.5772 EUR 1 EUR = 1.7324 AUD
14 5 2025 1 AUD = 0.5763 EUR 1 EUR = 1.7351 AUD
15 5 2025 1 AUD = 0.5728 EUR 1 EUR = 1.7457 AUD
16 5 2025 1 AUD = 0.5731 EUR 1 EUR = 1.7449 AUD
17 5 2025 1 AUD = 0.5749 EUR 1 EUR = 1.7394 AUD
18 5 2025 1 AUD = 0.5749 EUR 1 EUR = 1.7394 AUD
19 5 2025 1 AUD = 0.5722 EUR 1 EUR = 1.7476 AUD
20 5 2025 1 AUD = 0.5701 EUR 1 EUR = 1.7541 AUD
21 5 2025 1 AUD = 0.5688 EUR 1 EUR = 1.7579 AUD
22 5 2025 1 AUD = 0.5682 EUR 1 EUR = 1.7599 AUD
23 5 2025 1 AUD = 0.569 EUR 1 EUR = 1.7574 AUD
24 5 2025 1 AUD = 0.5713 EUR 1 EUR = 1.7503 AUD
25 5 2025 1 AUD = 0.5713 EUR 1 EUR = 1.7503 AUD
26 5 2025 1 AUD = 0.5718 EUR 1 EUR = 1.7487 AUD
27 5 2025 1 AUD = 0.5683 EUR 1 EUR = 1.7597 AUD
28 5 2025 1 AUD = 0.5684 EUR 1 EUR = 1.7594 AUD
29 5 2025 1 AUD = 0.5709 EUR 1 EUR = 1.7515 AUD
30 5 2025 1 AUD = 0.5665 EUR 1 EUR = 1.7652 AUD
31 5 2025 1 AUD = 0.5667 EUR 1 EUR = 1.7645 AUD

Jun 2025

日付AUD-EUREUR-AUD
01 6 2025 1 AUD = 0.5667 EUR 1 EUR = 1.7645 AUD
02 6 2025 1 AUD = 0.5679 EUR 1 EUR = 1.7607 AUD
03 6 2025 1 AUD = 0.5667 EUR 1 EUR = 1.7645 AUD
04 6 2025 1 AUD = 0.5698 EUR 1 EUR = 1.755 AUD
05 6 2025 1 AUD = 0.5696 EUR 1 EUR = 1.7556 AUD
06 6 2025 1 AUD = 0.5683 EUR 1 EUR = 1.7596 AUD

AUD-EURおよびEUR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats