currencystats247.com

CurrencyStats247 > 為替レート > AUD-ETBおよびETB-AUDの為替レート - 2025年

AUD-ETBおよびETB-AUDの為替レート - 2025年

AUD-ETBおよびETB-AUDの為替レート

下から2025年のAUD-ETBおよびETB-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 82.5909 ETB
1 ETB = 0.0121 AUD

Jan 2025

日付AUD-ETBETB-AUD
01 1 2025 1 AUD = 79.3731 ETB 1 ETB = 0.0126 AUD
02 1 2025 1 AUD = 79.2218 ETB 1 ETB = 0.0126 AUD
03 1 2025 1 AUD = 79.4394 ETB 1 ETB = 0.0126 AUD
04 1 2025 1 AUD = 79.257 ETB 1 ETB = 0.0126 AUD
05 1 2025 1 AUD = 79.257 ETB 1 ETB = 0.0126 AUD
06 1 2025 1 AUD = 80.9418 ETB 1 ETB = 0.0124 AUD
07 1 2025 1 AUD = 80.2043 ETB 1 ETB = 0.0125 AUD
08 1 2025 1 AUD = 79.1994 ETB 1 ETB = 0.0126 AUD
09 1 2025 1 AUD = 77.9572 ETB 1 ETB = 0.0128 AUD
10 1 2025 1 AUD = 77.6498 ETB 1 ETB = 0.0129 AUD
11 1 2025 1 AUD = 77.4364 ETB 1 ETB = 0.0129 AUD
12 1 2025 1 AUD = 77.4364 ETB 1 ETB = 0.0129 AUD
13 1 2025 1 AUD = 78.6572 ETB 1 ETB = 0.0127 AUD
14 1 2025 1 AUD = 79.0448 ETB 1 ETB = 0.0127 AUD
15 1 2025 1 AUD = 79.4825 ETB 1 ETB = 0.0126 AUD
16 1 2025 1 AUD = 79.4048 ETB 1 ETB = 0.0126 AUD
17 1 2025 1 AUD = 77.515 ETB 1 ETB = 0.0129 AUD
18 1 2025 1 AUD = 77.5754 ETB 1 ETB = 0.0129 AUD
19 1 2025 1 AUD = 77.5754 ETB 1 ETB = 0.0129 AUD
20 1 2025 1 AUD = 77.9216 ETB 1 ETB = 0.0128 AUD
21 1 2025 1 AUD = 78.0314 ETB 1 ETB = 0.0128 AUD
22 1 2025 1 AUD = 78.3414 ETB 1 ETB = 0.0128 AUD
23 1 2025 1 AUD = 80.2516 ETB 1 ETB = 0.0125 AUD
24 1 2025 1 AUD = 81.2325 ETB 1 ETB = 0.0123 AUD
25 1 2025 1 AUD = 81.1086 ETB 1 ETB = 0.0123 AUD
26 1 2025 1 AUD = 81.1086 ETB 1 ETB = 0.0123 AUD
27 1 2025 1 AUD = 80.7142 ETB 1 ETB = 0.0124 AUD
28 1 2025 1 AUD = 79.8951 ETB 1 ETB = 0.0125 AUD
29 1 2025 1 AUD = 79.656 ETB 1 ETB = 0.0126 AUD
30 1 2025 1 AUD = 79.524 ETB 1 ETB = 0.0126 AUD
31 1 2025 1 AUD = 79.5868 ETB 1 ETB = 0.0126 AUD

Feb 2025

日付AUD-ETBETB-AUD
01 2 2025 1 AUD = 79.8641 ETB 1 ETB = 0.0125 AUD
02 2 2025 1 AUD = 79.997 ETB 1 ETB = 0.0125 AUD
03 2 2025 1 AUD = 78.7907 ETB 1 ETB = 0.0127 AUD
04 2 2025 1 AUD = 79.4634 ETB 1 ETB = 0.0126 AUD
05 2 2025 1 AUD = 80.2931 ETB 1 ETB = 0.0125 AUD
06 2 2025 1 AUD = 80.3578 ETB 1 ETB = 0.0124 AUD
07 2 2025 1 AUD = 80.4052 ETB 1 ETB = 0.0124 AUD
08 2 2025 1 AUD = 80.5983 ETB 1 ETB = 0.0124 AUD
09 2 2025 1 AUD = 80.5983 ETB 1 ETB = 0.0124 AUD
10 2 2025 1 AUD = 82.0768 ETB 1 ETB = 0.0122 AUD
11 2 2025 1 AUD = 80.3663 ETB 1 ETB = 0.0124 AUD
12 2 2025 1 AUD = 80.6499 ETB 1 ETB = 0.0124 AUD
13 2 2025 1 AUD = 80.2019 ETB 1 ETB = 0.0125 AUD
14 2 2025 1 AUD = 81.3109 ETB 1 ETB = 0.0123 AUD
15 2 2025 1 AUD = 81.1625 ETB 1 ETB = 0.0123 AUD
16 2 2025 1 AUD = 81.1625 ETB 1 ETB = 0.0123 AUD
17 2 2025 1 AUD = 81.6738 ETB 1 ETB = 0.0122 AUD
18 2 2025 1 AUD = 81.4962 ETB 1 ETB = 0.0123 AUD
19 2 2025 1 AUD = 79.8127 ETB 1 ETB = 0.0125 AUD
20 2 2025 1 AUD = 81.8256 ETB 1 ETB = 0.0122 AUD
21 2 2025 1 AUD = 80.5205 ETB 1 ETB = 0.0124 AUD
22 2 2025 1 AUD = 80.1025 ETB 1 ETB = 0.0125 AUD
23 2 2025 1 AUD = 80.1025 ETB 1 ETB = 0.0125 AUD
24 2 2025 1 AUD = 82.1131 ETB 1 ETB = 0.0122 AUD
25 2 2025 1 AUD = 79.7885 ETB 1 ETB = 0.0125 AUD
26 2 2025 1 AUD = 81.6004 ETB 1 ETB = 0.0123 AUD
27 2 2025 1 AUD = 79.4376 ETB 1 ETB = 0.0126 AUD
28 2 2025 1 AUD = 80.185 ETB 1 ETB = 0.0125 AUD

Mar 2025

日付AUD-ETBETB-AUD
01 3 2025 1 AUD = 78.6942 ETB 1 ETB = 0.0127 AUD
02 3 2025 1 AUD = 80.2519 ETB 1 ETB = 0.0125 AUD
03 3 2025 1 AUD = 78.4863 ETB 1 ETB = 0.0127 AUD
04 3 2025 1 AUD = 80.6668 ETB 1 ETB = 0.0124 AUD
05 3 2025 1 AUD = 81.7129 ETB 1 ETB = 0.0122 AUD
06 3 2025 1 AUD = 79.195 ETB 1 ETB = 0.0126 AUD
07 3 2025 1 AUD = 82.3668 ETB 1 ETB = 0.0121 AUD
08 3 2025 1 AUD = 82.2842 ETB 1 ETB = 0.0122 AUD
09 3 2025 1 AUD = 82.2842 ETB 1 ETB = 0.0122 AUD
10 3 2025 1 AUD = 81.2164 ETB 1 ETB = 0.0123 AUD
11 3 2025 1 AUD = 82.1478 ETB 1 ETB = 0.0122 AUD
12 3 2025 1 AUD = 82.5743 ETB 1 ETB = 0.0121 AUD
13 3 2025 1 AUD = 82.6268 ETB 1 ETB = 0.0121 AUD
14 3 2025 1 AUD = 82.8802 ETB 1 ETB = 0.0121 AUD
15 3 2025 1 AUD = 82.9467 ETB 1 ETB = 0.0121 AUD
16 3 2025 1 AUD = 82.9467 ETB 1 ETB = 0.0121 AUD
17 3 2025 1 AUD = 83.2469 ETB 1 ETB = 0.012 AUD
18 3 2025 1 AUD = 83.6388 ETB 1 ETB = 0.012 AUD
19 3 2025 1 AUD = 83.3956 ETB 1 ETB = 0.012 AUD
20 3 2025 1 AUD = 82.244 ETB 1 ETB = 0.0122 AUD
21 3 2025 1 AUD = 82.839 ETB 1 ETB = 0.0121 AUD
22 3 2025 1 AUD = 82.6176 ETB 1 ETB = 0.0121 AUD
23 3 2025 1 AUD = 82.6176 ETB 1 ETB = 0.0121 AUD
24 3 2025 1 AUD = 83.0262 ETB 1 ETB = 0.012 AUD
25 3 2025 1 AUD = 82.8571 ETB 1 ETB = 0.0121 AUD
26 3 2025 1 AUD = 83.0629 ETB 1 ETB = 0.012 AUD
27 3 2025 1 AUD = 82.7267 ETB 1 ETB = 0.0121 AUD
28 3 2025 1 AUD = 82.7476 ETB 1 ETB = 0.0121 AUD
29 3 2025 1 AUD = 81.9292 ETB 1 ETB = 0.0122 AUD
30 3 2025 1 AUD = 81.9292 ETB 1 ETB = 0.0122 AUD
31 3 2025 1 AUD = 82.1202 ETB 1 ETB = 0.0122 AUD

Apr 2025

日付AUD-ETBETB-AUD
01 4 2025 1 AUD = 82.7996 ETB 1 ETB = 0.0121 AUD
02 4 2025 1 AUD = 83.4522 ETB 1 ETB = 0.012 AUD
03 4 2025 1 AUD = 83.615 ETB 1 ETB = 0.012 AUD
04 4 2025 1 AUD = 80.352 ETB 1 ETB = 0.0124 AUD
05 4 2025 1 AUD = 80.1436 ETB 1 ETB = 0.0125 AUD
06 4 2025 1 AUD = 80.1436 ETB 1 ETB = 0.0125 AUD
07 4 2025 1 AUD = 79.9952 ETB 1 ETB = 0.0125 AUD
08 4 2025 1 AUD = 79.6896 ETB 1 ETB = 0.0125 AUD
09 4 2025 1 AUD = 79.1991 ETB 1 ETB = 0.0126 AUD
10 4 2025 1 AUD = 81.5978 ETB 1 ETB = 0.0123 AUD
11 4 2025 1 AUD = 81.044 ETB 1 ETB = 0.0123 AUD
12 4 2025 1 AUD = 81.537 ETB 1 ETB = 0.0123 AUD
13 4 2025 1 AUD = 81.537 ETB 1 ETB = 0.0123 AUD
14 4 2025 1 AUD = 83.9349 ETB 1 ETB = 0.0119 AUD
15 4 2025 1 AUD = 84.2893 ETB 1 ETB = 0.0119 AUD
16 4 2025 1 AUD = 84.7726 ETB 1 ETB = 0.0118 AUD
17 4 2025 1 AUD = 84.6225 ETB 1 ETB = 0.0118 AUD
18 4 2025 1 AUD = 84.9801 ETB 1 ETB = 0.0118 AUD
19 4 2025 1 AUD = 84.9801 ETB 1 ETB = 0.0118 AUD
20 4 2025 1 AUD = 84.9801 ETB 1 ETB = 0.0118 AUD
21 4 2025 1 AUD = 84.9801 ETB 1 ETB = 0.0118 AUD
22 4 2025 1 AUD = 85.3458 ETB 1 ETB = 0.0117 AUD
23 4 2025 1 AUD = 85.9623 ETB 1 ETB = 0.0116 AUD
24 4 2025 1 AUD = 84.8998 ETB 1 ETB = 0.0118 AUD
25 4 2025 1 AUD = 85.1777 ETB 1 ETB = 0.0117 AUD
26 4 2025 1 AUD = 84.0246 ETB 1 ETB = 0.0119 AUD
27 4 2025 1 AUD = 84.0246 ETB 1 ETB = 0.0119 AUD
28 4 2025 1 AUD = 85.6754 ETB 1 ETB = 0.0117 AUD
29 4 2025 1 AUD = 85.7067 ETB 1 ETB = 0.0117 AUD
30 4 2025 1 AUD = 85.7654 ETB 1 ETB = 0.0117 AUD

May 2025

日付AUD-ETBETB-AUD
01 5 2025 1 AUD = 86.0555 ETB 1 ETB = 0.0116 AUD
02 5 2025 1 AUD = 86.1473 ETB 1 ETB = 0.0116 AUD
03 5 2025 1 AUD = 86.4607 ETB 1 ETB = 0.0116 AUD
04 5 2025 1 AUD = 86.4607 ETB 1 ETB = 0.0116 AUD
05 5 2025 1 AUD = 86.4716 ETB 1 ETB = 0.0116 AUD
06 5 2025 1 AUD = 86.1993 ETB 1 ETB = 0.0116 AUD
07 5 2025 1 AUD = 86.9823 ETB 1 ETB = 0.0115 AUD
08 5 2025 1 AUD = 86.4068 ETB 1 ETB = 0.0116 AUD
09 5 2025 1 AUD = 85.8889 ETB 1 ETB = 0.0116 AUD
10 5 2025 1 AUD = 85.2576 ETB 1 ETB = 0.0117 AUD
11 5 2025 1 AUD = 86.0067 ETB 1 ETB = 0.0116 AUD
12 5 2025 1 AUD = 86.3082 ETB 1 ETB = 0.0116 AUD
13 5 2025 1 AUD = 85.2387 ETB 1 ETB = 0.0117 AUD
14 5 2025 1 AUD = 85.9694 ETB 1 ETB = 0.0116 AUD
15 5 2025 1 AUD = 86.7835 ETB 1 ETB = 0.0115 AUD
16 5 2025 1 AUD = 86.6129 ETB 1 ETB = 0.0115 AUD
17 5 2025 1 AUD = 86.9259 ETB 1 ETB = 0.0115 AUD
18 5 2025 1 AUD = 86.9259 ETB 1 ETB = 0.0115 AUD
19 5 2025 1 AUD = 86.8745 ETB 1 ETB = 0.0115 AUD
20 5 2025 1 AUD = 86.9708 ETB 1 ETB = 0.0115 AUD
21 5 2025 1 AUD = 86.7563 ETB 1 ETB = 0.0115 AUD
22 5 2025 1 AUD = 86.9544 ETB 1 ETB = 0.0115 AUD
23 5 2025 1 AUD = 87.526 ETB 1 ETB = 0.0114 AUD
24 5 2025 1 AUD = 87.794 ETB 1 ETB = 0.0114 AUD
25 5 2025 1 AUD = 87.794 ETB 1 ETB = 0.0114 AUD
26 5 2025 1 AUD = 88.4455 ETB 1 ETB = 0.0113 AUD
27 5 2025 1 AUD = 87.6523 ETB 1 ETB = 0.0114 AUD
28 5 2025 1 AUD = 88.0371 ETB 1 ETB = 0.0114 AUD
29 5 2025 1 AUD = 87.5324 ETB 1 ETB = 0.0114 AUD
30 5 2025 1 AUD = 85.904 ETB 1 ETB = 0.0116 AUD
31 5 2025 1 AUD = 86.007 ETB 1 ETB = 0.0116 AUD

Jun 2025

日付AUD-ETBETB-AUD
01 6 2025 1 AUD = 85.8915 ETB 1 ETB = 0.0116 AUD
02 6 2025 1 AUD = 88.3542 ETB 1 ETB = 0.0113 AUD
03 6 2025 1 AUD = 88.1795 ETB 1 ETB = 0.0113 AUD
04 6 2025 1 AUD = 88.5477 ETB 1 ETB = 0.0113 AUD
05 6 2025 1 AUD = 88.7821 ETB 1 ETB = 0.0113 AUD
06 6 2025 1 AUD = 88.6477 ETB 1 ETB = 0.0113 AUD
07 6 2025 1 AUD = 87.0683 ETB 1 ETB = 0.0115 AUD

AUD-ETBおよびETB-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats