currencystats247.com

CurrencyStats247 > 為替レート > AUD-ERNおよびERN-AUDの為替レート - 2026年

AUD-ERNおよびERN-AUDの為替レート - 2026年

AUD-ERNおよびERN-AUDの為替レート

下から2026年のAUD-ERNおよびERN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 10.5158 ERN
1 ERN = 0.0951 AUD

Jan 2026

日付AUD-ERNERN-AUD
01 1 2026 1 AUD = 10.0051 ERN 1 ERN = 0.0999 AUD
02 1 2026 1 AUD = 10.0412 ERN 1 ERN = 0.0996 AUD
03 1 2026 1 AUD = 10.0335 ERN 1 ERN = 0.0997 AUD
04 1 2026 1 AUD = 10.0335 ERN 1 ERN = 0.0997 AUD
05 1 2026 1 AUD = 10.0267 ERN 1 ERN = 0.0997 AUD
06 1 2026 1 AUD = 10.0813 ERN 1 ERN = 0.0992 AUD
07 1 2026 1 AUD = 10.0959 ERN 1 ERN = 0.0991 AUD
08 1 2026 1 AUD = 10.0478 ERN 1 ERN = 0.0995 AUD
09 1 2026 1 AUD = 10.0138 ERN 1 ERN = 0.0999 AUD
10 1 2026 1 AUD = 10.047 ERN 1 ERN = 0.0995 AUD
11 1 2026 1 AUD = 10.0575 ERN 1 ERN = 0.0994 AUD
12 1 2026 1 AUD = 10.0574 ERN 1 ERN = 0.0994 AUD
13 1 2026 1 AUD = 10.0517 ERN 1 ERN = 0.0995 AUD
14 1 2026 1 AUD = 10.0246 ERN 1 ERN = 0.0998 AUD
15 1 2026 1 AUD = 10.0363 ERN 1 ERN = 0.0996 AUD
16 1 2026 1 AUD = 10.0551 ERN 1 ERN = 0.0995 AUD
17 1 2026 1 AUD = 10.071 ERN 1 ERN = 0.0993 AUD
18 1 2026 1 AUD = 10.071 ERN 1 ERN = 0.0993 AUD
19 1 2026 1 AUD = 10.059 ERN 1 ERN = 0.0994 AUD
20 1 2026 1 AUD = 10.0958 ERN 1 ERN = 0.0991 AUD
21 1 2026 1 AUD = 10.1525 ERN 1 ERN = 0.0985 AUD
22 1 2026 1 AUD = 10.2115 ERN 1 ERN = 0.0979 AUD
23 1 2026 1 AUD = 10.2795 ERN 1 ERN = 0.0973 AUD
24 1 2026 1 AUD = 10.2975 ERN 1 ERN = 0.0971 AUD
25 1 2026 1 AUD = 10.2975 ERN 1 ERN = 0.0971 AUD
26 1 2026 1 AUD = 10.3742 ERN 1 ERN = 0.0964 AUD
27 1 2026 1 AUD = 10.4102 ERN 1 ERN = 0.0961 AUD
28 1 2026 1 AUD = 10.511 ERN 1 ERN = 0.0951 AUD
29 1 2026 1 AUD = 10.5678 ERN 1 ERN = 0.0946 AUD
30 1 2026 1 AUD = 10.5108 ERN 1 ERN = 0.0951 AUD
31 1 2026 1 AUD = 10.4413 ERN 1 ERN = 0.0958 AUD

Feb 2026

日付AUD-ERNERN-AUD
01 2 2026 1 AUD = 10.422 ERN 1 ERN = 0.096 AUD
02 2 2026 1 AUD = 10.4377 ERN 1 ERN = 0.0958 AUD
03 2 2026 1 AUD = 10.5013 ERN 1 ERN = 0.0952 AUD
04 2 2026 1 AUD = 10.5456 ERN 1 ERN = 0.0948 AUD
05 2 2026 1 AUD = 10.4542 ERN 1 ERN = 0.0957 AUD
06 2 2026 1 AUD = 10.4734 ERN 1 ERN = 0.0955 AUD
07 2 2026 1 AUD = 10.5195 ERN 1 ERN = 0.0951 AUD
08 2 2026 1 AUD = 10.5195 ERN 1 ERN = 0.0951 AUD
09 2 2026 1 AUD = 10.5651 ERN 1 ERN = 0.0947 AUD
10 2 2026 1 AUD = 10.6057 ERN 1 ERN = 0.0943 AUD
11 2 2026 1 AUD = 10.6659 ERN 1 ERN = 0.0938 AUD
12 2 2026 1 AUD = 10.685 ERN 1 ERN = 0.0936 AUD
13 2 2026 1 AUD = 10.5798 ERN 1 ERN = 0.0945 AUD
14 2 2026 1 AUD = 10.6425 ERN 1 ERN = 0.094 AUD
15 2 2026 1 AUD = 10.6425 ERN 1 ERN = 0.094 AUD
16 2 2026 1 AUD = 10.6278 ERN 1 ERN = 0.0941 AUD
17 2 2026 1 AUD = 10.582 ERN 1 ERN = 0.0945 AUD
18 2 2026 1 AUD = 10.608 ERN 1 ERN = 0.0943 AUD
19 2 2026 1 AUD = 10.5744 ERN 1 ERN = 0.0946 AUD
20 2 2026 1 AUD = 10.5756 ERN 1 ERN = 0.0946 AUD
21 2 2026 1 AUD = 10.5945 ERN 1 ERN = 0.0944 AUD
22 2 2026 1 AUD = 10.5945 ERN 1 ERN = 0.0944 AUD
23 2 2026 1 AUD = 10.5935 ERN 1 ERN = 0.0944 AUD
24 2 2026 1 AUD = 10.5603 ERN 1 ERN = 0.0947 AUD
25 2 2026 1 AUD = 10.6305 ERN 1 ERN = 0.0941 AUD
26 2 2026 1 AUD = 10.681 ERN 1 ERN = 0.0936 AUD
27 2 2026 1 AUD = 10.6574 ERN 1 ERN = 0.0938 AUD
28 2 2026 1 AUD = 10.6575 ERN 1 ERN = 0.0938 AUD

Mar 2026

日付AUD-ERNERN-AUD
01 3 2026 1 AUD = 10.6575 ERN 1 ERN = 0.0938 AUD
02 3 2026 1 AUD = 10.6076 ERN 1 ERN = 0.0943 AUD
03 3 2026 1 AUD = 10.5623 ERN 1 ERN = 0.0947 AUD
04 3 2026 1 AUD = 10.5856 ERN 1 ERN = 0.0945 AUD
05 3 2026 1 AUD = 10.571 ERN 1 ERN = 0.0946 AUD
06 3 2026 1 AUD = 10.5113 ERN 1 ERN = 0.0951 AUD
07 3 2026 1 AUD = 10.557 ERN 1 ERN = 0.0947 AUD
08 3 2026 1 AUD = 10.557 ERN 1 ERN = 0.0947 AUD
09 3 2026 1 AUD = 10.535 ERN 1 ERN = 0.0949 AUD
10 3 2026 1 AUD = 10.6763 ERN 1 ERN = 0.0937 AUD
11 3 2026 1 AUD = 10.7316 ERN 1 ERN = 0.0932 AUD
12 3 2026 1 AUD = 10.6946 ERN 1 ERN = 0.0935 AUD
13 3 2026 1 AUD = 10.5718 ERN 1 ERN = 0.0946 AUD
14 3 2026 1 AUD = 10.4805 ERN 1 ERN = 0.0954 AUD
15 3 2026 1 AUD = 10.4805 ERN 1 ERN = 0.0954 AUD
16 3 2026 1 AUD = 10.5832 ERN 1 ERN = 0.0945 AUD
17 3 2026 1 AUD = 10.64 ERN 1 ERN = 0.094 AUD
18 3 2026 1 AUD = 10.6169 ERN 1 ERN = 0.0942 AUD
19 3 2026 1 AUD = 10.504 ERN 1 ERN = 0.0952 AUD
20 3 2026 1 AUD = 10.6113 ERN 1 ERN = 0.0942 AUD
21 3 2026 1 AUD = 10.5465 ERN 1 ERN = 0.0948 AUD
22 3 2026 1 AUD = 10.5465 ERN 1 ERN = 0.0948 AUD
23 3 2026 1 AUD = 10.4926 ERN 1 ERN = 0.0953 AUD
24 3 2026 1 AUD = 10.4389 ERN 1 ERN = 0.0958 AUD
25 3 2026 1 AUD = 10.4509 ERN 1 ERN = 0.0957 AUD
26 3 2026 1 AUD = 10.3559 ERN 1 ERN = 0.0966 AUD
27 3 2026 1 AUD = 10.3304 ERN 1 ERN = 0.0968 AUD
28 3 2026 1 AUD = 10.3275 ERN 1 ERN = 0.0968 AUD
29 3 2026 1 AUD = 10.3395 ERN 1 ERN = 0.0967 AUD
30 3 2026 1 AUD = 10.2907 ERN 1 ERN = 0.0972 AUD
31 3 2026 1 AUD = 10.3302 ERN 1 ERN = 0.0968 AUD

Apr 2026

日付AUD-ERNERN-AUD
01 4 2026 1 AUD = 10.4334 ERN 1 ERN = 0.0958 AUD
02 4 2026 1 AUD = 10.2937 ERN 1 ERN = 0.0971 AUD
03 4 2026 1 AUD = 10.36 ERN 1 ERN = 0.0965 AUD
04 4 2026 1 AUD = 10.356 ERN 1 ERN = 0.0966 AUD
05 4 2026 1 AUD = 10.356 ERN 1 ERN = 0.0966 AUD
06 4 2026 1 AUD = 10.393 ERN 1 ERN = 0.0962 AUD
07 4 2026 1 AUD = 10.4009 ERN 1 ERN = 0.0961 AUD
08 4 2026 1 AUD = 10.5738 ERN 1 ERN = 0.0946 AUD
09 4 2026 1 AUD = 10.5553 ERN 1 ERN = 0.0947 AUD
10 4 2026 1 AUD = 10.6086 ERN 1 ERN = 0.0943 AUD
11 4 2026 1 AUD = 10.593 ERN 1 ERN = 0.0944 AUD
12 4 2026 1 AUD = 10.593 ERN 1 ERN = 0.0944 AUD
13 4 2026 1 AUD = 10.5622 ERN 1 ERN = 0.0947 AUD
14 4 2026 1 AUD = 10.6858 ERN 1 ERN = 0.0936 AUD
15 4 2026 1 AUD = 10.705 ERN 1 ERN = 0.0934 AUD
16 4 2026 1 AUD = 10.7611 ERN 1 ERN = 0.0929 AUD
17 4 2026 1 AUD = 10.7582 ERN 1 ERN = 0.093 AUD
18 4 2026 1 AUD = 10.7627 ERN 1 ERN = 0.0929 AUD
19 4 2026 1 AUD = 10.7627 ERN 1 ERN = 0.0929 AUD
20 4 2026 1 AUD = 10.7361 ERN 1 ERN = 0.0931 AUD
21 4 2026 1 AUD = 10.7456 ERN 1 ERN = 0.0931 AUD
22 4 2026 1 AUD = 10.734 ERN 1 ERN = 0.0932 AUD
23 4 2026 1 AUD = 10.7287 ERN 1 ERN = 0.0932 AUD
24 4 2026 1 AUD = 10.719 ERN 1 ERN = 0.0933 AUD
25 4 2026 1 AUD = 10.7025 ERN 1 ERN = 0.0934 AUD
26 4 2026 1 AUD = 10.7025 ERN 1 ERN = 0.0934 AUD
27 4 2026 1 AUD = 10.7839 ERN 1 ERN = 0.0927 AUD
28 4 2026 1 AUD = 10.7321 ERN 1 ERN = 0.0932 AUD
29 4 2026 1 AUD = 10.7343 ERN 1 ERN = 0.0932 AUD
30 4 2026 1 AUD = 10.7444 ERN 1 ERN = 0.0931 AUD

May 2026

日付AUD-ERNERN-AUD
01 5 2026 1 AUD = 10.7991 ERN 1 ERN = 0.0926 AUD
02 5 2026 1 AUD = 10.8 ERN 1 ERN = 0.0926 AUD
03 5 2026 1 AUD = 10.8 ERN 1 ERN = 0.0926 AUD
04 5 2026 1 AUD = 10.7658 ERN 1 ERN = 0.0929 AUD
05 5 2026 1 AUD = 10.7589 ERN 1 ERN = 0.0929 AUD
06 5 2026 1 AUD = 10.8901 ERN 1 ERN = 0.0918 AUD
07 5 2026 1 AUD = 10.8822 ERN 1 ERN = 0.0919 AUD
08 5 2026 1 AUD = 10.8509 ERN 1 ERN = 0.0922 AUD
09 5 2026 1 AUD = 10.8825 ERN 1 ERN = 0.0919 AUD
10 5 2026 1 AUD = 10.8825 ERN 1 ERN = 0.0919 AUD
11 5 2026 1 AUD = 10.8676 ERN 1 ERN = 0.092 AUD
12 5 2026 1 AUD = 10.8376 ERN 1 ERN = 0.0923 AUD
13 5 2026 1 AUD = 10.8761 ERN 1 ERN = 0.0919 AUD
14 5 2026 1 AUD = 10.865 ERN 1 ERN = 0.092 AUD
15 5 2026 1 AUD = 10.7239 ERN 1 ERN = 0.0932 AUD
16 5 2026 1 AUD = 10.722 ERN 1 ERN = 0.0933 AUD
17 5 2026 1 AUD = 10.722 ERN 1 ERN = 0.0933 AUD
18 5 2026 1 AUD = 10.737 ERN 1 ERN = 0.0931 AUD
19 5 2026 1 AUD = 10.6765 ERN 1 ERN = 0.0937 AUD
20 5 2026 1 AUD = 10.6957 ERN 1 ERN = 0.0935 AUD
21 5 2026 1 AUD = 10.6944 ERN 1 ERN = 0.0935 AUD
22 5 2026 1 AUD = 10.686 ERN 1 ERN = 0.0936 AUD
23 5 2026 1 AUD = 10.71 ERN 1 ERN = 0.0934 AUD
24 5 2026 1 AUD = 10.71 ERN 1 ERN = 0.0934 AUD
25 5 2026 1 AUD = 10.7509 ERN 1 ERN = 0.093 AUD
26 5 2026 1 AUD = 10.7475 ERN 1 ERN = 0.093 AUD
27 5 2026 1 AUD = 10.6979 ERN 1 ERN = 0.0935 AUD
28 5 2026 1 AUD = 10.6755 ERN 1 ERN = 0.0937 AUD
29 5 2026 1 AUD = 10.7466 ERN 1 ERN = 0.0931 AUD
30 5 2026 1 AUD = 10.791 ERN 1 ERN = 0.0927 AUD
31 5 2026 1 AUD = 10.8015 ERN 1 ERN = 0.0926 AUD

Jun 2026

日付AUD-ERNERN-AUD
01 6 2026 1 AUD = 10.7612 ERN 1 ERN = 0.0929 AUD
02 6 2026 1 AUD = 10.7744 ERN 1 ERN = 0.0928 AUD
03 6 2026 1 AUD = 10.7368 ERN 1 ERN = 0.0931 AUD

Jul 2026

日付AUD-ERNERN-AUD
01 7 2026 1 AUD = 10.3464 ERN 1 ERN = 0.0967 AUD
02 7 2026 1 AUD = 10.3355 ERN 1 ERN = 0.0968 AUD
03 7 2026 1 AUD = 10.4092 ERN 1 ERN = 0.0961 AUD
04 7 2026 1 AUD = 10.395 ERN 1 ERN = 0.0962 AUD
05 7 2026 1 AUD = 10.395 ERN 1 ERN = 0.0962 AUD
06 7 2026 1 AUD = 10.4037 ERN 1 ERN = 0.0961 AUD
07 7 2026 1 AUD = 10.4208 ERN 1 ERN = 0.096 AUD
08 7 2026 1 AUD = 10.3777 ERN 1 ERN = 0.0964 AUD
09 7 2026 1 AUD = 10.403 ERN 1 ERN = 0.0961 AUD
10 7 2026 1 AUD = 10.4188 ERN 1 ERN = 0.096 AUD
11 7 2026 1 AUD = 10.4355 ERN 1 ERN = 0.0958 AUD
12 7 2026 1 AUD = 10.4475 ERN 1 ERN = 0.0957 AUD
13 7 2026 1 AUD = 10.4136 ERN 1 ERN = 0.096 AUD
14 7 2026 1 AUD = 10.4164 ERN 1 ERN = 0.096 AUD
15 7 2026 1 AUD = 10.4756 ERN 1 ERN = 0.0955 AUD
16 7 2026 1 AUD = 10.505 ERN 1 ERN = 0.0952 AUD
17 7 2026 1 AUD = 10.4557 ERN 1 ERN = 0.0956 AUD
18 7 2026 1 AUD = 10.4625 ERN 1 ERN = 0.0956 AUD
19 7 2026 1 AUD = 10.4625 ERN 1 ERN = 0.0956 AUD
20 7 2026 1 AUD = 10.5166 ERN 1 ERN = 0.0951 AUD
21 7 2026 1 AUD = 10.5276 ERN 1 ERN = 0.095 AUD
22 7 2026 1 AUD = 10.4878 ERN 1 ERN = 0.0953 AUD
23 7 2026 1 AUD = 10.4788 ERN 1 ERN = 0.0954 AUD
24 7 2026 1 AUD = 10.4846 ERN 1 ERN = 0.0954 AUD
25 7 2026 1 AUD = 10.455 ERN 1 ERN = 0.0956 AUD
26 7 2026 1 AUD = 10.455 ERN 1 ERN = 0.0956 AUD

AUD-ERNおよびERN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats