currencystats247.com

CurrencyStats247 > 為替レート > AUD-ERNおよびERN-AUDの為替レート - 2025年

AUD-ERNおよびERN-AUDの為替レート - 2025年

AUD-ERNおよびERN-AUDの為替レート

下から2025年のAUD-ERNおよびERN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 9.472 ERN
1 ERN = 0.1056 AUD

Jan 2025

日付AUD-ERNERN-AUD
01 1 2025 1 AUD = 9.327 ERN 1 ERN = 0.1072 AUD
02 1 2025 1 AUD = 9.3122 ERN 1 ERN = 0.1074 AUD
03 1 2025 1 AUD = 9.3299 ERN 1 ERN = 0.1072 AUD
04 1 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
05 1 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
06 1 2025 1 AUD = 9.4428 ERN 1 ERN = 0.1059 AUD
07 1 2025 1 AUD = 9.4111 ERN 1 ERN = 0.1063 AUD
08 1 2025 1 AUD = 9.2874 ERN 1 ERN = 0.1077 AUD
09 1 2025 1 AUD = 9.2963 ERN 1 ERN = 0.1076 AUD
10 1 2025 1 AUD = 9.2823 ERN 1 ERN = 0.1077 AUD
11 1 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
12 1 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
13 1 2025 1 AUD = 9.2246 ERN 1 ERN = 0.1084 AUD
14 1 2025 1 AUD = 9.2625 ERN 1 ERN = 0.108 AUD
15 1 2025 1 AUD = 9.2996 ERN 1 ERN = 0.1075 AUD
16 1 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
17 1 2025 1 AUD = 9.2778 ERN 1 ERN = 0.1078 AUD
18 1 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
19 1 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
20 1 2025 1 AUD = 9.3165 ERN 1 ERN = 0.1073 AUD
21 1 2025 1 AUD = 9.3356 ERN 1 ERN = 0.1071 AUD
22 1 2025 1 AUD = 9.4232 ERN 1 ERN = 0.1061 AUD
23 1 2025 1 AUD = 9.4089 ERN 1 ERN = 0.1063 AUD
24 1 2025 1 AUD = 9.4667 ERN 1 ERN = 0.1056 AUD
25 1 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
26 1 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
27 1 2025 1 AUD = 9.4511 ERN 1 ERN = 0.1058 AUD
28 1 2025 1 AUD = 9.3614 ERN 1 ERN = 0.1068 AUD
29 1 2025 1 AUD = 9.334 ERN 1 ERN = 0.1071 AUD
30 1 2025 1 AUD = 9.3419 ERN 1 ERN = 0.107 AUD
31 1 2025 1 AUD = 9.323 ERN 1 ERN = 0.1073 AUD

Feb 2025

日付AUD-ERNERN-AUD
01 2 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
02 2 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
03 2 2025 1 AUD = 9.2432 ERN 1 ERN = 0.1082 AUD
04 2 2025 1 AUD = 9.3159 ERN 1 ERN = 0.1073 AUD
05 2 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
06 2 2025 1 AUD = 9.3999 ERN 1 ERN = 0.1064 AUD
07 2 2025 1 AUD = 9.4186 ERN 1 ERN = 0.1062 AUD
08 2 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
09 2 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
10 2 2025 1 AUD = 9.411 ERN 1 ERN = 0.1063 AUD
11 2 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
12 2 2025 1 AUD = 9.4181 ERN 1 ERN = 0.1062 AUD
13 2 2025 1 AUD = 9.3895 ERN 1 ERN = 0.1065 AUD
14 2 2025 1 AUD = 9.5184 ERN 1 ERN = 0.1051 AUD
15 2 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
16 2 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
17 2 2025 1 AUD = 9.5437 ERN 1 ERN = 0.1048 AUD
18 2 2025 1 AUD = 9.5191 ERN 1 ERN = 0.1051 AUD
19 2 2025 1 AUD = 9.5252 ERN 1 ERN = 0.105 AUD
20 2 2025 1 AUD = 9.561 ERN 1 ERN = 0.1046 AUD
21 2 2025 1 AUD = 9.584 ERN 1 ERN = 0.1043 AUD
22 2 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
23 2 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
24 2 2025 1 AUD = 9.5471 ERN 1 ERN = 0.1047 AUD
25 2 2025 1 AUD = 9.5115 ERN 1 ERN = 0.1051 AUD
26 2 2025 1 AUD = 9.4729 ERN 1 ERN = 0.1056 AUD
27 2 2025 1 AUD = 9.4459 ERN 1 ERN = 0.1059 AUD
28 2 2025 1 AUD = 9.328 ERN 1 ERN = 0.1072 AUD

Mar 2025

日付AUD-ERNERN-AUD
01 3 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
02 3 2025 1 AUD = 9.3135 ERN 1 ERN = 0.1074 AUD
03 3 2025 1 AUD = 9.339 ERN 1 ERN = 0.1071 AUD
04 3 2025 1 AUD = 9.3628 ERN 1 ERN = 0.1068 AUD
05 3 2025 1 AUD = 9.4284 ERN 1 ERN = 0.1061 AUD
06 3 2025 1 AUD = 9.5 ERN 1 ERN = 0.1053 AUD
07 3 2025 1 AUD = 9.4451 ERN 1 ERN = 0.1059 AUD
08 3 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
09 3 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
10 3 2025 1 AUD = 9.4875 ERN 1 ERN = 0.1054 AUD
11 3 2025 1 AUD = 9.4395 ERN 1 ERN = 0.1059 AUD
12 3 2025 1 AUD = 9.439 ERN 1 ERN = 0.1059 AUD
13 3 2025 1 AUD = 9.4346 ERN 1 ERN = 0.106 AUD
14 3 2025 1 AUD = 9.4715 ERN 1 ERN = 0.1056 AUD
15 3 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
16 3 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
17 3 2025 1 AUD = 9.5182 ERN 1 ERN = 0.1051 AUD
18 3 2025 1 AUD = 9.5469 ERN 1 ERN = 0.1047 AUD
19 3 2025 1 AUD = 9.5043 ERN 1 ERN = 0.1052 AUD
20 3 2025 1 AUD = 9.4259 ERN 1 ERN = 0.1061 AUD
21 3 2025 1 AUD = 9.4231 ERN 1 ERN = 0.1061 AUD
22 3 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
23 3 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
24 3 2025 1 AUD = 9.4307 ERN 1 ERN = 0.106 AUD
25 3 2025 1 AUD = 9.4752 ERN 1 ERN = 0.1055 AUD
26 3 2025 1 AUD = 9.477 ERN 1 ERN = 0.1055 AUD
27 3 2025 1 AUD = 9.4637 ERN 1 ERN = 0.1057 AUD
28 3 2025 1 AUD = 9.448 ERN 1 ERN = 0.1058 AUD
29 3 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
30 3 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
31 3 2025 1 AUD = 9.3764 ERN 1 ERN = 0.1067 AUD

Apr 2025

日付AUD-ERNERN-AUD
01 4 2025 1 AUD = 9.3774 ERN 1 ERN = 0.1066 AUD
02 4 2025 1 AUD = 9.459 ERN 1 ERN = 0.1057 AUD
03 4 2025 1 AUD = 9.5284 ERN 1 ERN = 0.1049 AUD
04 4 2025 1 AUD = 9.1655 ERN 1 ERN = 0.1091 AUD
05 4 2025 1 AUD = 9.0645 ERN 1 ERN = 0.1103 AUD
06 4 2025 1 AUD = 9.0645 ERN 1 ERN = 0.1103 AUD
07 4 2025 1 AUD = 9.0608 ERN 1 ERN = 0.1104 AUD
08 4 2025 1 AUD = 9.0752 ERN 1 ERN = 0.1102 AUD
09 4 2025 1 AUD = 8.9888 ERN 1 ERN = 0.1112 AUD
10 4 2025 1 AUD = 9.2773 ERN 1 ERN = 0.1078 AUD
11 4 2025 1 AUD = 9.3531 ERN 1 ERN = 0.1069 AUD
12 4 2025 1 AUD = 9.432 ERN 1 ERN = 0.106 AUD
13 4 2025 1 AUD = 9.432 ERN 1 ERN = 0.106 AUD
14 4 2025 1 AUD = 9.4862 ERN 1 ERN = 0.1054 AUD
15 4 2025 1 AUD = 9.54 ERN 1 ERN = 0.1048 AUD
16 4 2025 1 AUD = 9.5627 ERN 1 ERN = 0.1046 AUD
17 4 2025 1 AUD = 9.5422 ERN 1 ERN = 0.1048 AUD
18 4 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
19 4 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
20 4 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
21 4 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
22 4 2025 1 AUD = 9.5958 ERN 1 ERN = 0.1042 AUD
23 4 2025 1 AUD = 9.6098 ERN 1 ERN = 0.1041 AUD
24 4 2025 1 AUD = 9.5628 ERN 1 ERN = 0.1046 AUD
25 4 2025 1 AUD = 9.5739 ERN 1 ERN = 0.1045 AUD
26 4 2025 1 AUD = 9.6135 ERN 1 ERN = 0.104 AUD
27 4 2025 1 AUD = 9.6135 ERN 1 ERN = 0.104 AUD
28 4 2025 1 AUD = 9.5984 ERN 1 ERN = 0.1042 AUD
29 4 2025 1 AUD = 9.6072 ERN 1 ERN = 0.1041 AUD
30 4 2025 1 AUD = 9.5887 ERN 1 ERN = 0.1043 AUD

May 2025

日付AUD-ERNERN-AUD
01 5 2025 1 AUD = 9.5897 ERN 1 ERN = 0.1043 AUD
02 5 2025 1 AUD = 9.6544 ERN 1 ERN = 0.1036 AUD
03 5 2025 1 AUD = 9.669 ERN 1 ERN = 0.1034 AUD
04 5 2025 1 AUD = 9.669 ERN 1 ERN = 0.1034 AUD
05 5 2025 1 AUD = 9.7252 ERN 1 ERN = 0.1028 AUD
06 5 2025 1 AUD = 9.6871 ERN 1 ERN = 0.1032 AUD
07 5 2025 1 AUD = 9.7098 ERN 1 ERN = 0.103 AUD
08 5 2025 1 AUD = 9.6255 ERN 1 ERN = 0.1039 AUD
09 5 2025 1 AUD = 9.6058 ERN 1 ERN = 0.1041 AUD
10 5 2025 1 AUD = 9.6225 ERN 1 ERN = 0.1039 AUD
11 5 2025 1 AUD = 9.6225 ERN 1 ERN = 0.1039 AUD
12 5 2025 1 AUD = 9.5836 ERN 1 ERN = 0.1043 AUD
13 5 2025 1 AUD = 9.6198 ERN 1 ERN = 0.104 AUD
14 5 2025 1 AUD = 9.6998 ERN 1 ERN = 0.1031 AUD
15 5 2025 1 AUD = 9.6114 ERN 1 ERN = 0.104 AUD
16 5 2025 1 AUD = 9.6278 ERN 1 ERN = 0.1039 AUD
17 5 2025 1 AUD = 9.627 ERN 1 ERN = 0.1039 AUD
18 5 2025 1 AUD = 9.627 ERN 1 ERN = 0.1039 AUD
19 5 2025 1 AUD = 9.6751 ERN 1 ERN = 0.1034 AUD
20 5 2025 1 AUD = 9.6165 ERN 1 ERN = 0.104 AUD
21 5 2025 1 AUD = 9.6676 ERN 1 ERN = 0.1034 AUD
22 5 2025 1 AUD = 9.6375 ERN 1 ERN = 0.1038 AUD
23 5 2025 1 AUD = 9.6947 ERN 1 ERN = 0.1031 AUD
24 5 2025 1 AUD = 9.744 ERN 1 ERN = 0.1026 AUD
25 5 2025 1 AUD = 9.744 ERN 1 ERN = 0.1026 AUD
26 5 2025 1 AUD = 9.7581 ERN 1 ERN = 0.1025 AUD
27 5 2025 1 AUD = 9.6725 ERN 1 ERN = 0.1034 AUD
28 5 2025 1 AUD = 9.654 ERN 1 ERN = 0.1036 AUD
29 5 2025 1 AUD = 9.6619 ERN 1 ERN = 0.1035 AUD
30 5 2025 1 AUD = 9.6349 ERN 1 ERN = 0.1038 AUD
31 5 2025 1 AUD = 9.6465 ERN 1 ERN = 0.1037 AUD

Jun 2025

日付AUD-ERNERN-AUD
01 6 2025 1 AUD = 9.6465 ERN 1 ERN = 0.1037 AUD
02 6 2025 1 AUD = 9.7288 ERN 1 ERN = 0.1028 AUD
03 6 2025 1 AUD = 9.6827 ERN 1 ERN = 0.1033 AUD
04 6 2025 1 AUD = 9.7304 ERN 1 ERN = 0.1028 AUD
05 6 2025 1 AUD = 9.7633 ERN 1 ERN = 0.1024 AUD
06 6 2025 1 AUD = 9.7395 ERN 1 ERN = 0.1027 AUD

AUD-ERNおよびERN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats