currencystats247.com

CurrencyStats247 > 為替レート > AUD-EGPおよびEGP-AUDの為替レート - 2025年

AUD-EGPおよびEGP-AUDの為替レート - 2025年

AUD-EGPおよびEGP-AUDの為替レート

下から2025年のAUD-EGPおよびEGP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 31.8904 EGP
1 EGP = 0.0314 AUD

Jan 2025

日付AUD-EGPEGP-AUD
01 1 2025 1 AUD = 31.6102 EGP 1 EGP = 0.0316 AUD
02 1 2025 1 AUD = 31.5179 EGP 1 EGP = 0.0317 AUD
03 1 2025 1 AUD = 31.5855 EGP 1 EGP = 0.0317 AUD
04 1 2025 1 AUD = 31.5494 EGP 1 EGP = 0.0317 AUD
05 1 2025 1 AUD = 31.5494 EGP 1 EGP = 0.0317 AUD
06 1 2025 1 AUD = 31.8944 EGP 1 EGP = 0.0314 AUD
07 1 2025 1 AUD = 31.7823 EGP 1 EGP = 0.0315 AUD
08 1 2025 1 AUD = 31.3164 EGP 1 EGP = 0.0319 AUD
09 1 2025 1 AUD = 31.3584 EGP 1 EGP = 0.0319 AUD
10 1 2025 1 AUD = 31.2911 EGP 1 EGP = 0.032 AUD
11 1 2025 1 AUD = 31.03 EGP 1 EGP = 0.0322 AUD
12 1 2025 1 AUD = 31.03 EGP 1 EGP = 0.0322 AUD
13 1 2025 1 AUD = 31.0617 EGP 1 EGP = 0.0322 AUD
14 1 2025 1 AUD = 31.1595 EGP 1 EGP = 0.0321 AUD
15 1 2025 1 AUD = 31.2709 EGP 1 EGP = 0.032 AUD
16 1 2025 1 AUD = 31.2795 EGP 1 EGP = 0.032 AUD
17 1 2025 1 AUD = 31.1738 EGP 1 EGP = 0.0321 AUD
18 1 2025 1 AUD = 31.0991 EGP 1 EGP = 0.0322 AUD
19 1 2025 1 AUD = 31.0991 EGP 1 EGP = 0.0322 AUD
20 1 2025 1 AUD = 31.2797 EGP 1 EGP = 0.032 AUD
21 1 2025 1 AUD = 31.2817 EGP 1 EGP = 0.032 AUD
22 1 2025 1 AUD = 31.6081 EGP 1 EGP = 0.0316 AUD
23 1 2025 1 AUD = 31.5405 EGP 1 EGP = 0.0317 AUD
24 1 2025 1 AUD = 31.7348 EGP 1 EGP = 0.0315 AUD
25 1 2025 1 AUD = 31.7292 EGP 1 EGP = 0.0315 AUD
26 1 2025 1 AUD = 31.7292 EGP 1 EGP = 0.0315 AUD
27 1 2025 1 AUD = 31.6476 EGP 1 EGP = 0.0316 AUD
28 1 2025 1 AUD = 31.3112 EGP 1 EGP = 0.0319 AUD
29 1 2025 1 AUD = 31.2501 EGP 1 EGP = 0.032 AUD
30 1 2025 1 AUD = 31.2867 EGP 1 EGP = 0.032 AUD
31 1 2025 1 AUD = 31.2173 EGP 1 EGP = 0.032 AUD

Feb 2025

日付AUD-EGPEGP-AUD
01 2 2025 1 AUD = 31.3267 EGP 1 EGP = 0.0319 AUD
02 2 2025 1 AUD = 31.3267 EGP 1 EGP = 0.0319 AUD
03 2 2025 1 AUD = 31.028 EGP 1 EGP = 0.0322 AUD
04 2 2025 1 AUD = 31.2456 EGP 1 EGP = 0.032 AUD
05 2 2025 1 AUD = 31.6215 EGP 1 EGP = 0.0316 AUD
06 2 2025 1 AUD = 31.5043 EGP 1 EGP = 0.0317 AUD
07 2 2025 1 AUD = 31.6081 EGP 1 EGP = 0.0316 AUD
08 2 2025 1 AUD = 31.5129 EGP 1 EGP = 0.0317 AUD
09 2 2025 1 AUD = 31.5129 EGP 1 EGP = 0.0317 AUD
10 2 2025 1 AUD = 31.5572 EGP 1 EGP = 0.0317 AUD
11 2 2025 1 AUD = 31.6903 EGP 1 EGP = 0.0316 AUD
12 2 2025 1 AUD = 31.785 EGP 1 EGP = 0.0315 AUD
13 2 2025 1 AUD = 31.6938 EGP 1 EGP = 0.0316 AUD
14 2 2025 1 AUD = 32.1224 EGP 1 EGP = 0.0311 AUD
15 2 2025 1 AUD = 32.1542 EGP 1 EGP = 0.0311 AUD
16 2 2025 1 AUD = 32.1542 EGP 1 EGP = 0.0311 AUD
17 2 2025 1 AUD = 32.1906 EGP 1 EGP = 0.0311 AUD
18 2 2025 1 AUD = 32.1441 EGP 1 EGP = 0.0311 AUD
19 2 2025 1 AUD = 32.1453 EGP 1 EGP = 0.0311 AUD
20 2 2025 1 AUD = 32.2205 EGP 1 EGP = 0.031 AUD
21 2 2025 1 AUD = 32.3191 EGP 1 EGP = 0.0309 AUD
22 2 2025 1 AUD = 32.1352 EGP 1 EGP = 0.0311 AUD
23 2 2025 1 AUD = 32.1352 EGP 1 EGP = 0.0311 AUD
24 2 2025 1 AUD = 32.2097 EGP 1 EGP = 0.031 AUD
25 2 2025 1 AUD = 32.0648 EGP 1 EGP = 0.0312 AUD
26 2 2025 1 AUD = 31.9613 EGP 1 EGP = 0.0313 AUD
27 2 2025 1 AUD = 31.8957 EGP 1 EGP = 0.0314 AUD
28 2 2025 1 AUD = 31.4966 EGP 1 EGP = 0.0317 AUD

Mar 2025

日付AUD-EGPEGP-AUD
01 3 2025 1 AUD = 31.4212 EGP 1 EGP = 0.0318 AUD
02 3 2025 1 AUD = 31.4365 EGP 1 EGP = 0.0318 AUD
03 3 2025 1 AUD = 31.5384 EGP 1 EGP = 0.0317 AUD
04 3 2025 1 AUD = 31.6295 EGP 1 EGP = 0.0316 AUD
05 3 2025 1 AUD = 31.8374 EGP 1 EGP = 0.0314 AUD
06 3 2025 1 AUD = 32.079 EGP 1 EGP = 0.0312 AUD
07 3 2025 1 AUD = 31.9114 EGP 1 EGP = 0.0313 AUD
08 3 2025 1 AUD = 31.8566 EGP 1 EGP = 0.0314 AUD
09 3 2025 1 AUD = 31.8566 EGP 1 EGP = 0.0314 AUD
10 3 2025 1 AUD = 32.0047 EGP 1 EGP = 0.0312 AUD
11 3 2025 1 AUD = 31.8574 EGP 1 EGP = 0.0314 AUD
12 3 2025 1 AUD = 31.8844 EGP 1 EGP = 0.0314 AUD
13 3 2025 1 AUD = 31.8592 EGP 1 EGP = 0.0314 AUD
14 3 2025 1 AUD = 31.9821 EGP 1 EGP = 0.0313 AUD
15 3 2025 1 AUD = 31.9464 EGP 1 EGP = 0.0313 AUD
16 3 2025 1 AUD = 31.9464 EGP 1 EGP = 0.0313 AUD
17 3 2025 1 AUD = 32.0505 EGP 1 EGP = 0.0312 AUD
18 3 2025 1 AUD = 32.1273 EGP 1 EGP = 0.0311 AUD
19 3 2025 1 AUD = 32.0922 EGP 1 EGP = 0.0312 AUD
20 3 2025 1 AUD = 31.752 EGP 1 EGP = 0.0315 AUD
21 3 2025 1 AUD = 31.7724 EGP 1 EGP = 0.0315 AUD
22 3 2025 1 AUD = 31.5706 EGP 1 EGP = 0.0317 AUD
23 3 2025 1 AUD = 31.5706 EGP 1 EGP = 0.0317 AUD
24 3 2025 1 AUD = 31.8198 EGP 1 EGP = 0.0314 AUD
25 3 2025 1 AUD = 31.9359 EGP 1 EGP = 0.0313 AUD
26 3 2025 1 AUD = 31.9349 EGP 1 EGP = 0.0313 AUD
27 3 2025 1 AUD = 31.9203 EGP 1 EGP = 0.0313 AUD
28 3 2025 1 AUD = 31.8538 EGP 1 EGP = 0.0314 AUD
29 3 2025 1 AUD = 31.7092 EGP 1 EGP = 0.0315 AUD
30 3 2025 1 AUD = 31.7092 EGP 1 EGP = 0.0315 AUD
31 3 2025 1 AUD = 31.6091 EGP 1 EGP = 0.0316 AUD

Apr 2025

日付AUD-EGPEGP-AUD
01 4 2025 1 AUD = 31.6219 EGP 1 EGP = 0.0316 AUD
02 4 2025 1 AUD = 31.8865 EGP 1 EGP = 0.0314 AUD
03 4 2025 1 AUD = 32.1336 EGP 1 EGP = 0.0311 AUD
04 4 2025 1 AUD = 30.9163 EGP 1 EGP = 0.0323 AUD
05 4 2025 1 AUD = 30.551 EGP 1 EGP = 0.0327 AUD
06 4 2025 1 AUD = 30.551 EGP 1 EGP = 0.0327 AUD
07 4 2025 1 AUD = 31.0401 EGP 1 EGP = 0.0322 AUD
08 4 2025 1 AUD = 31.025 EGP 1 EGP = 0.0322 AUD
09 4 2025 1 AUD = 30.9605 EGP 1 EGP = 0.0323 AUD
10 4 2025 1 AUD = 31.7403 EGP 1 EGP = 0.0315 AUD
11 4 2025 1 AUD = 32.0074 EGP 1 EGP = 0.0312 AUD
12 4 2025 1 AUD = 32.2489 EGP 1 EGP = 0.031 AUD
13 4 2025 1 AUD = 32.2489 EGP 1 EGP = 0.031 AUD
14 4 2025 1 AUD = 32.2456 EGP 1 EGP = 0.031 AUD
15 4 2025 1 AUD = 32.4238 EGP 1 EGP = 0.0308 AUD
16 4 2025 1 AUD = 32.5801 EGP 1 EGP = 0.0307 AUD
17 4 2025 1 AUD = 32.5302 EGP 1 EGP = 0.0307 AUD
18 4 2025 1 AUD = 32.6616 EGP 1 EGP = 0.0306 AUD
19 4 2025 1 AUD = 32.6616 EGP 1 EGP = 0.0306 AUD
20 4 2025 1 AUD = 32.6616 EGP 1 EGP = 0.0306 AUD
21 4 2025 1 AUD = 32.6616 EGP 1 EGP = 0.0306 AUD
22 4 2025 1 AUD = 32.6462 EGP 1 EGP = 0.0306 AUD
23 4 2025 1 AUD = 32.6147 EGP 1 EGP = 0.0307 AUD
24 4 2025 1 AUD = 32.4906 EGP 1 EGP = 0.0308 AUD
25 4 2025 1 AUD = 32.5292 EGP 1 EGP = 0.0307 AUD
26 4 2025 1 AUD = 32.5188 EGP 1 EGP = 0.0308 AUD
27 4 2025 1 AUD = 32.5189 EGP 1 EGP = 0.0308 AUD
28 4 2025 1 AUD = 32.4783 EGP 1 EGP = 0.0308 AUD
29 4 2025 1 AUD = 32.546 EGP 1 EGP = 0.0307 AUD
30 4 2025 1 AUD = 32.4706 EGP 1 EGP = 0.0308 AUD

May 2025

日付AUD-EGPEGP-AUD
01 5 2025 1 AUD = 32.4796 EGP 1 EGP = 0.0308 AUD
02 5 2025 1 AUD = 32.6914 EGP 1 EGP = 0.0306 AUD
03 5 2025 1 AUD = 32.7058 EGP 1 EGP = 0.0306 AUD
04 5 2025 1 AUD = 32.7058 EGP 1 EGP = 0.0306 AUD
05 5 2025 1 AUD = 32.8452 EGP 1 EGP = 0.0304 AUD
06 5 2025 1 AUD = 32.7056 EGP 1 EGP = 0.0306 AUD
07 5 2025 1 AUD = 32.7776 EGP 1 EGP = 0.0305 AUD
08 5 2025 1 AUD = 32.4854 EGP 1 EGP = 0.0308 AUD
09 5 2025 1 AUD = 32.4172 EGP 1 EGP = 0.0308 AUD
10 5 2025 1 AUD = 32.4548 EGP 1 EGP = 0.0308 AUD
11 5 2025 1 AUD = 32.4548 EGP 1 EGP = 0.0308 AUD
12 5 2025 1 AUD = 32.2662 EGP 1 EGP = 0.031 AUD
13 5 2025 1 AUD = 32.3173 EGP 1 EGP = 0.0309 AUD
14 5 2025 1 AUD = 32.5759 EGP 1 EGP = 0.0307 AUD
15 5 2025 1 AUD = 32.1305 EGP 1 EGP = 0.0311 AUD
16 5 2025 1 AUD = 32.1761 EGP 1 EGP = 0.0311 AUD
17 5 2025 1 AUD = 32.1547 EGP 1 EGP = 0.0311 AUD
18 5 2025 1 AUD = 32.1547 EGP 1 EGP = 0.0311 AUD
19 5 2025 1 AUD = 32.2897 EGP 1 EGP = 0.031 AUD
20 5 2025 1 AUD = 31.9715 EGP 1 EGP = 0.0313 AUD
21 5 2025 1 AUD = 32.1327 EGP 1 EGP = 0.0311 AUD
22 5 2025 1 AUD = 32.0627 EGP 1 EGP = 0.0312 AUD
23 5 2025 1 AUD = 32.2478 EGP 1 EGP = 0.031 AUD
24 5 2025 1 AUD = 32.4049 EGP 1 EGP = 0.0309 AUD
25 5 2025 1 AUD = 32.4049 EGP 1 EGP = 0.0309 AUD
26 5 2025 1 AUD = 32.3931 EGP 1 EGP = 0.0309 AUD
27 5 2025 1 AUD = 32.0915 EGP 1 EGP = 0.0312 AUD
28 5 2025 1 AUD = 32.0368 EGP 1 EGP = 0.0312 AUD
29 5 2025 1 AUD = 32.0396 EGP 1 EGP = 0.0312 AUD
30 5 2025 1 AUD = 31.9343 EGP 1 EGP = 0.0313 AUD
31 5 2025 1 AUD = 31.8561 EGP 1 EGP = 0.0314 AUD

Jun 2025

日付AUD-EGPEGP-AUD
01 6 2025 1 AUD = 31.8561 EGP 1 EGP = 0.0314 AUD
02 6 2025 1 AUD = 32.2229 EGP 1 EGP = 0.031 AUD
03 6 2025 1 AUD = 32.0627 EGP 1 EGP = 0.0312 AUD
04 6 2025 1 AUD = 32.1957 EGP 1 EGP = 0.0311 AUD
05 6 2025 1 AUD = 32.3283 EGP 1 EGP = 0.0309 AUD
06 6 2025 1 AUD = 32.2147 EGP 1 EGP = 0.031 AUD

AUD-EGPおよびEGP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats