currencystats247.com

CurrencyStats247 > 為替レート > AUD-DZDおよびDZD-AUDの為替レート - 2026年

AUD-DZDおよびDZD-AUDの為替レート - 2026年

AUD-DZDおよびDZD-AUDの為替レート

下から2026年のAUD-DZDおよびDZD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 92.3022 DZD
1 DZD = 0.0108 AUD

Jan 2026

日付AUD-DZDDZD-AUD
01 1 2026 1 AUD = 86.4211 DZD 1 DZD = 0.0116 AUD
02 1 2026 1 AUD = 86.8496 DZD 1 DZD = 0.0115 AUD
03 1 2026 1 AUD = 86.9156 DZD 1 DZD = 0.0115 AUD
04 1 2026 1 AUD = 86.9156 DZD 1 DZD = 0.0115 AUD
05 1 2026 1 AUD = 86.8464 DZD 1 DZD = 0.0115 AUD
06 1 2026 1 AUD = 87.2221 DZD 1 DZD = 0.0115 AUD
07 1 2026 1 AUD = 87.4806 DZD 1 DZD = 0.0114 AUD
08 1 2026 1 AUD = 87.0698 DZD 1 DZD = 0.0115 AUD
09 1 2026 1 AUD = 86.7925 DZD 1 DZD = 0.0115 AUD
10 1 2026 1 AUD = 87.4738 DZD 1 DZD = 0.0114 AUD
11 1 2026 1 AUD = 87.5652 DZD 1 DZD = 0.0114 AUD
12 1 2026 1 AUD = 87.1142 DZD 1 DZD = 0.0115 AUD
13 1 2026 1 AUD = 87.1518 DZD 1 DZD = 0.0115 AUD
14 1 2026 1 AUD = 86.8596 DZD 1 DZD = 0.0115 AUD
15 1 2026 1 AUD = 87.0981 DZD 1 DZD = 0.0115 AUD
16 1 2026 1 AUD = 87.2856 DZD 1 DZD = 0.0115 AUD
17 1 2026 1 AUD = 87.2256 DZD 1 DZD = 0.0115 AUD
18 1 2026 1 AUD = 87.2256 DZD 1 DZD = 0.0115 AUD
19 1 2026 1 AUD = 87.2953 DZD 1 DZD = 0.0115 AUD
20 1 2026 1 AUD = 87.3146 DZD 1 DZD = 0.0115 AUD
21 1 2026 1 AUD = 87.8315 DZD 1 DZD = 0.0114 AUD
22 1 2026 1 AUD = 88.3857 DZD 1 DZD = 0.0113 AUD
23 1 2026 1 AUD = 88.8785 DZD 1 DZD = 0.0113 AUD
24 1 2026 1 AUD = 88.9075 DZD 1 DZD = 0.0112 AUD
25 1 2026 1 AUD = 88.9075 DZD 1 DZD = 0.0112 AUD
26 1 2026 1 AUD = 89.4325 DZD 1 DZD = 0.0112 AUD
27 1 2026 1 AUD = 89.527 DZD 1 DZD = 0.0112 AUD
28 1 2026 1 AUD = 90.4834 DZD 1 DZD = 0.0111 AUD
29 1 2026 1 AUD = 90.9811 DZD 1 DZD = 0.011 AUD
30 1 2026 1 AUD = 90.6465 DZD 1 DZD = 0.011 AUD
31 1 2026 1 AUD = 90.2573 DZD 1 DZD = 0.0111 AUD

Feb 2026

日付AUD-DZDDZD-AUD
01 2 2026 1 AUD = 90.5365 DZD 1 DZD = 0.011 AUD
02 2 2026 1 AUD = 90.2437 DZD 1 DZD = 0.0111 AUD
03 2 2026 1 AUD = 90.9692 DZD 1 DZD = 0.011 AUD
04 2 2026 1 AUD = 91.2902 DZD 1 DZD = 0.011 AUD
05 2 2026 1 AUD = 90.598 DZD 1 DZD = 0.011 AUD
06 2 2026 1 AUD = 90.7198 DZD 1 DZD = 0.011 AUD
07 2 2026 1 AUD = 90.8556 DZD 1 DZD = 0.011 AUD
08 2 2026 1 AUD = 90.8556 DZD 1 DZD = 0.011 AUD
09 2 2026 1 AUD = 91.199 DZD 1 DZD = 0.011 AUD
10 2 2026 1 AUD = 91.4378 DZD 1 DZD = 0.0109 AUD
11 2 2026 1 AUD = 92.0623 DZD 1 DZD = 0.0109 AUD
12 2 2026 1 AUD = 92.2922 DZD 1 DZD = 0.0108 AUD
13 2 2026 1 AUD = 91.4597 DZD 1 DZD = 0.0109 AUD
14 2 2026 1 AUD = 91.5229 DZD 1 DZD = 0.0109 AUD
15 2 2026 1 AUD = 91.5229 DZD 1 DZD = 0.0109 AUD
16 2 2026 1 AUD = 91.8903 DZD 1 DZD = 0.0109 AUD
17 2 2026 1 AUD = 91.5652 DZD 1 DZD = 0.0109 AUD
18 2 2026 1 AUD = 91.7719 DZD 1 DZD = 0.0109 AUD
19 2 2026 1 AUD = 91.5629 DZD 1 DZD = 0.0109 AUD
20 2 2026 1 AUD = 91.7413 DZD 1 DZD = 0.0109 AUD
21 2 2026 1 AUD = 91.7965 DZD 1 DZD = 0.0109 AUD
22 2 2026 1 AUD = 91.7965 DZD 1 DZD = 0.0109 AUD
23 2 2026 1 AUD = 91.8431 DZD 1 DZD = 0.0109 AUD
24 2 2026 1 AUD = 91.4757 DZD 1 DZD = 0.0109 AUD
25 2 2026 1 AUD = 92.0338 DZD 1 DZD = 0.0109 AUD
26 2 2026 1 AUD = 92.5306 DZD 1 DZD = 0.0108 AUD
27 2 2026 1 AUD = 92.3421 DZD 1 DZD = 0.0108 AUD
28 2 2026 1 AUD = 91.4389 DZD 1 DZD = 0.0109 AUD

Mar 2026

日付AUD-DZDDZD-AUD
01 3 2026 1 AUD = 91.4389 DZD 1 DZD = 0.0109 AUD
02 3 2026 1 AUD = 92.1633 DZD 1 DZD = 0.0109 AUD
03 3 2026 1 AUD = 92.1164 DZD 1 DZD = 0.0109 AUD
04 3 2026 1 AUD = 92.2401 DZD 1 DZD = 0.0108 AUD
05 3 2026 1 AUD = 92.1804 DZD 1 DZD = 0.0108 AUD
06 3 2026 1 AUD = 92.1662 DZD 1 DZD = 0.0108 AUD
07 3 2026 1 AUD = 92.0798 DZD 1 DZD = 0.0109 AUD
08 3 2026 1 AUD = 92.0798 DZD 1 DZD = 0.0109 AUD
09 3 2026 1 AUD = 92.5649 DZD 1 DZD = 0.0108 AUD
10 3 2026 1 AUD = 93.5873 DZD 1 DZD = 0.0107 AUD
11 3 2026 1 AUD = 94.0762 DZD 1 DZD = 0.0106 AUD
12 3 2026 1 AUD = 94.1911 DZD 1 DZD = 0.0106 AUD
13 3 2026 1 AUD = 93.3647 DZD 1 DZD = 0.0107 AUD
14 3 2026 1 AUD = 93.293 DZD 1 DZD = 0.0107 AUD
15 3 2026 1 AUD = 93.293 DZD 1 DZD = 0.0107 AUD
16 3 2026 1 AUD = 93.3903 DZD 1 DZD = 0.0107 AUD
17 3 2026 1 AUD = 93.6874 DZD 1 DZD = 0.0107 AUD
18 3 2026 1 AUD = 93.5112 DZD 1 DZD = 0.0107 AUD
19 3 2026 1 AUD = 92.7633 DZD 1 DZD = 0.0108 AUD
20 3 2026 1 AUD = 93.3813 DZD 1 DZD = 0.0107 AUD
21 3 2026 1 AUD = 92.9836 DZD 1 DZD = 0.0108 AUD
22 3 2026 1 AUD = 92.9836 DZD 1 DZD = 0.0108 AUD
23 3 2026 1 AUD = 92.6384 DZD 1 DZD = 0.0108 AUD
24 3 2026 1 AUD = 92.358 DZD 1 DZD = 0.0108 AUD
25 3 2026 1 AUD = 92.3293 DZD 1 DZD = 0.0108 AUD
26 3 2026 1 AUD = 91.8455 DZD 1 DZD = 0.0109 AUD
27 3 2026 1 AUD = 91.6785 DZD 1 DZD = 0.0109 AUD
28 3 2026 1 AUD = 91.7603 DZD 1 DZD = 0.0109 AUD
29 3 2026 1 AUD = 91.684 DZD 1 DZD = 0.0109 AUD
30 3 2026 1 AUD = 91.4102 DZD 1 DZD = 0.0109 AUD
31 3 2026 1 AUD = 91.7584 DZD 1 DZD = 0.0109 AUD

Apr 2026

日付AUD-DZDDZD-AUD
01 4 2026 1 AUD = 92.3168 DZD 1 DZD = 0.0108 AUD
02 4 2026 1 AUD = 91.3721 DZD 1 DZD = 0.0109 AUD
03 4 2026 1 AUD = 91.9015 DZD 1 DZD = 0.0109 AUD
04 4 2026 1 AUD = 92.0006 DZD 1 DZD = 0.0109 AUD
05 4 2026 1 AUD = 92.0006 DZD 1 DZD = 0.0109 AUD
06 4 2026 1 AUD = 92.2534 DZD 1 DZD = 0.0108 AUD
07 4 2026 1 AUD = 92.1911 DZD 1 DZD = 0.0108 AUD
08 4 2026 1 AUD = 93.239 DZD 1 DZD = 0.0107 AUD
09 4 2026 1 AUD = 93.1186 DZD 1 DZD = 0.0107 AUD
10 4 2026 1 AUD = 93.5184 DZD 1 DZD = 0.0107 AUD
11 4 2026 1 AUD = 93.3926 DZD 1 DZD = 0.0107 AUD
12 4 2026 1 AUD = 93.3926 DZD 1 DZD = 0.0107 AUD
13 4 2026 1 AUD = 93.1619 DZD 1 DZD = 0.0107 AUD
14 4 2026 1 AUD = 94.112 DZD 1 DZD = 0.0106 AUD
15 4 2026 1 AUD = 94.2929 DZD 1 DZD = 0.0106 AUD
16 4 2026 1 AUD = 94.7824 DZD 1 DZD = 0.0106 AUD
17 4 2026 1 AUD = 94.7729 DZD 1 DZD = 0.0106 AUD
18 4 2026 1 AUD = 95.1855 DZD 1 DZD = 0.0105 AUD
19 4 2026 1 AUD = 95.1855 DZD 1 DZD = 0.0105 AUD
20 4 2026 1 AUD = 94.6405 DZD 1 DZD = 0.0106 AUD
21 4 2026 1 AUD = 94.6808 DZD 1 DZD = 0.0106 AUD
22 4 2026 1 AUD = 94.7305 DZD 1 DZD = 0.0106 AUD
23 4 2026 1 AUD = 94.7734 DZD 1 DZD = 0.0106 AUD
24 4 2026 1 AUD = 94.6963 DZD 1 DZD = 0.0106 AUD
25 4 2026 1 AUD = 94.4407 DZD 1 DZD = 0.0106 AUD
26 4 2026 1 AUD = 94.4407 DZD 1 DZD = 0.0106 AUD
27 4 2026 1 AUD = 95.1627 DZD 1 DZD = 0.0105 AUD
28 4 2026 1 AUD = 94.867 DZD 1 DZD = 0.0105 AUD
29 4 2026 1 AUD = 94.8494 DZD 1 DZD = 0.0105 AUD
30 4 2026 1 AUD = 94.8791 DZD 1 DZD = 0.0105 AUD

May 2026

日付AUD-DZDDZD-AUD
01 5 2026 1 AUD = 95.3136 DZD 1 DZD = 0.0105 AUD
02 5 2026 1 AUD = 95.4028 DZD 1 DZD = 0.0105 AUD
03 5 2026 1 AUD = 95.4028 DZD 1 DZD = 0.0105 AUD
04 5 2026 1 AUD = 95.108 DZD 1 DZD = 0.0105 AUD
05 5 2026 1 AUD = 95.072 DZD 1 DZD = 0.0105 AUD
06 5 2026 1 AUD = 95.9691 DZD 1 DZD = 0.0104 AUD
07 5 2026 1 AUD = 95.8779 DZD 1 DZD = 0.0104 AUD
08 5 2026 1 AUD = 95.6823 DZD 1 DZD = 0.0105 AUD
09 5 2026 1 AUD = 96.0031 DZD 1 DZD = 0.0104 AUD
10 5 2026 1 AUD = 96.0031 DZD 1 DZD = 0.0104 AUD
11 5 2026 1 AUD = 95.7866 DZD 1 DZD = 0.0104 AUD
12 5 2026 1 AUD = 95.5546 DZD 1 DZD = 0.0105 AUD
13 5 2026 1 AUD = 96.0281 DZD 1 DZD = 0.0104 AUD
14 5 2026 1 AUD = 95.9134 DZD 1 DZD = 0.0104 AUD
15 5 2026 1 AUD = 95.0012 DZD 1 DZD = 0.0105 AUD
16 5 2026 1 AUD = 94.8787 DZD 1 DZD = 0.0105 AUD
17 5 2026 1 AUD = 94.8787 DZD 1 DZD = 0.0105 AUD
18 5 2026 1 AUD = 95.1106 DZD 1 DZD = 0.0105 AUD
19 5 2026 1 AUD = 94.6142 DZD 1 DZD = 0.0106 AUD
20 5 2026 1 AUD = 94.8485 DZD 1 DZD = 0.0105 AUD
21 5 2026 1 AUD = 94.4708 DZD 1 DZD = 0.0106 AUD
22 5 2026 1 AUD = 94.4002 DZD 1 DZD = 0.0106 AUD
23 5 2026 1 AUD = 95.3314 DZD 1 DZD = 0.0105 AUD
24 5 2026 1 AUD = 95.3314 DZD 1 DZD = 0.0105 AUD
25 5 2026 1 AUD = 95.5895 DZD 1 DZD = 0.0105 AUD
26 5 2026 1 AUD = 95.4676 DZD 1 DZD = 0.0105 AUD
27 5 2026 1 AUD = 94.5055 DZD 1 DZD = 0.0106 AUD
28 5 2026 1 AUD = 94.8839 DZD 1 DZD = 0.0105 AUD
29 5 2026 1 AUD = 94.935 DZD 1 DZD = 0.0105 AUD
30 5 2026 1 AUD = 95.5221 DZD 1 DZD = 0.0105 AUD
31 5 2026 1 AUD = 95.6151 DZD 1 DZD = 0.0105 AUD

Jun 2026

日付AUD-DZDDZD-AUD
01 6 2026 1 AUD = 95.5476 DZD 1 DZD = 0.0105 AUD
02 6 2026 1 AUD = 95.6575 DZD 1 DZD = 0.0105 AUD
03 6 2026 1 AUD = 95.4062 DZD 1 DZD = 0.0105 AUD

Jul 2026

日付AUD-DZDDZD-AUD
01 7 2026 1 AUD = 91.9425 DZD 1 DZD = 0.0109 AUD
02 7 2026 1 AUD = 91.8522 DZD 1 DZD = 0.0109 AUD
03 7 2026 1 AUD = 92.3287 DZD 1 DZD = 0.0108 AUD
04 7 2026 1 AUD = 92.4194 DZD 1 DZD = 0.0108 AUD
05 7 2026 1 AUD = 92.4194 DZD 1 DZD = 0.0108 AUD
06 7 2026 1 AUD = 92.3975 DZD 1 DZD = 0.0108 AUD
07 7 2026 1 AUD = 92.4227 DZD 1 DZD = 0.0108 AUD
08 7 2026 1 AUD = 92.1396 DZD 1 DZD = 0.0109 AUD
09 7 2026 1 AUD = 92.3573 DZD 1 DZD = 0.0108 AUD
10 7 2026 1 AUD = 92.4861 DZD 1 DZD = 0.0108 AUD
11 7 2026 1 AUD = 92.7066 DZD 1 DZD = 0.0108 AUD
12 7 2026 1 AUD = 92.8132 DZD 1 DZD = 0.0108 AUD
13 7 2026 1 AUD = 92.4396 DZD 1 DZD = 0.0108 AUD
14 7 2026 1 AUD = 92.5432 DZD 1 DZD = 0.0108 AUD
15 7 2026 1 AUD = 93.0151 DZD 1 DZD = 0.0108 AUD
16 7 2026 1 AUD = 93.1068 DZD 1 DZD = 0.0107 AUD
17 7 2026 1 AUD = 92.7923 DZD 1 DZD = 0.0108 AUD
18 7 2026 1 AUD = 92.7293 DZD 1 DZD = 0.0108 AUD
19 7 2026 1 AUD = 92.7293 DZD 1 DZD = 0.0108 AUD
20 7 2026 1 AUD = 93.3216 DZD 1 DZD = 0.0107 AUD
21 7 2026 1 AUD = 93.4837 DZD 1 DZD = 0.0107 AUD
22 7 2026 1 AUD = 93.1388 DZD 1 DZD = 0.0107 AUD
23 7 2026 1 AUD = 93.1402 DZD 1 DZD = 0.0107 AUD
24 7 2026 1 AUD = 93.2128 DZD 1 DZD = 0.0107 AUD
25 7 2026 1 AUD = 92.9795 DZD 1 DZD = 0.0108 AUD

AUD-DZDおよびDZD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats