currencystats247.com

CurrencyStats247 > 為替レート > AUD-DZDおよびDZD-AUDの為替レート - 2025年

AUD-DZDおよびDZD-AUDの為替レート - 2025年

AUD-DZDおよびDZD-AUDの為替レート

下から2025年のAUD-DZDおよびDZD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 84.5108 DZD
1 DZD = 0.0118 AUD

Jan 2025

日付AUD-DZDDZD-AUD
01 1 2025 1 AUD = 84.4112 DZD 1 DZD = 0.0118 AUD
02 1 2025 1 AUD = 84.424 DZD 1 DZD = 0.0118 AUD
03 1 2025 1 AUD = 84.6797 DZD 1 DZD = 0.0118 AUD
04 1 2025 1 AUD = 84.4034 DZD 1 DZD = 0.0118 AUD
05 1 2025 1 AUD = 84.4034 DZD 1 DZD = 0.0118 AUD
06 1 2025 1 AUD = 85.3371 DZD 1 DZD = 0.0117 AUD
07 1 2025 1 AUD = 84.7844 DZD 1 DZD = 0.0118 AUD
08 1 2025 1 AUD = 84.1303 DZD 1 DZD = 0.0119 AUD
09 1 2025 1 AUD = 84.2547 DZD 1 DZD = 0.0119 AUD
10 1 2025 1 AUD = 84.0007 DZD 1 DZD = 0.0119 AUD
11 1 2025 1 AUD = 83.4797 DZD 1 DZD = 0.012 AUD
12 1 2025 1 AUD = 83.4797 DZD 1 DZD = 0.012 AUD
13 1 2025 1 AUD = 83.8217 DZD 1 DZD = 0.0119 AUD
14 1 2025 1 AUD = 84.0588 DZD 1 DZD = 0.0119 AUD
15 1 2025 1 AUD = 84.2038 DZD 1 DZD = 0.0119 AUD
16 1 2025 1 AUD = 84.3178 DZD 1 DZD = 0.0119 AUD
17 1 2025 1 AUD = 83.9026 DZD 1 DZD = 0.0119 AUD
18 1 2025 1 AUD = 83.968 DZD 1 DZD = 0.0119 AUD
19 1 2025 1 AUD = 83.968 DZD 1 DZD = 0.0119 AUD
20 1 2025 1 AUD = 84.3435 DZD 1 DZD = 0.0119 AUD
21 1 2025 1 AUD = 84.2794 DZD 1 DZD = 0.0119 AUD
22 1 2025 1 AUD = 84.615 DZD 1 DZD = 0.0118 AUD
23 1 2025 1 AUD = 84.6409 DZD 1 DZD = 0.0118 AUD
24 1 2025 1 AUD = 84.8865 DZD 1 DZD = 0.0118 AUD
25 1 2025 1 AUD = 84.757 DZD 1 DZD = 0.0118 AUD
26 1 2025 1 AUD = 84.757 DZD 1 DZD = 0.0118 AUD
27 1 2025 1 AUD = 84.7476 DZD 1 DZD = 0.0118 AUD
28 1 2025 1 AUD = 84.2734 DZD 1 DZD = 0.0119 AUD
29 1 2025 1 AUD = 84.0884 DZD 1 DZD = 0.0119 AUD
30 1 2025 1 AUD = 84.1271 DZD 1 DZD = 0.0119 AUD
31 1 2025 1 AUD = 84.0757 DZD 1 DZD = 0.0119 AUD

Feb 2025

日付AUD-DZDDZD-AUD
01 2 2025 1 AUD = 84.3806 DZD 1 DZD = 0.0119 AUD
02 2 2025 1 AUD = 84.3748 DZD 1 DZD = 0.0119 AUD
03 2 2025 1 AUD = 83.7793 DZD 1 DZD = 0.0119 AUD
04 2 2025 1 AUD = 84.2761 DZD 1 DZD = 0.0119 AUD
05 2 2025 1 AUD = 84.9513 DZD 1 DZD = 0.0118 AUD
06 2 2025 1 AUD = 84.9229 DZD 1 DZD = 0.0118 AUD
07 2 2025 1 AUD = 84.9281 DZD 1 DZD = 0.0118 AUD
08 2 2025 1 AUD = 84.6782 DZD 1 DZD = 0.0118 AUD
09 2 2025 1 AUD = 84.6782 DZD 1 DZD = 0.0118 AUD
10 2 2025 1 AUD = 85.0027 DZD 1 DZD = 0.0118 AUD
11 2 2025 1 AUD = 85.2035 DZD 1 DZD = 0.0117 AUD
12 2 2025 1 AUD = 85.0397 DZD 1 DZD = 0.0118 AUD
13 2 2025 1 AUD = 84.6417 DZD 1 DZD = 0.0118 AUD
14 2 2025 1 AUD = 85.8877 DZD 1 DZD = 0.0116 AUD
15 2 2025 1 AUD = 85.9591 DZD 1 DZD = 0.0116 AUD
16 2 2025 1 AUD = 85.9591 DZD 1 DZD = 0.0116 AUD
17 2 2025 1 AUD = 85.7466 DZD 1 DZD = 0.0117 AUD
18 2 2025 1 AUD = 85.4722 DZD 1 DZD = 0.0117 AUD
19 2 2025 1 AUD = 85.7495 DZD 1 DZD = 0.0117 AUD
20 2 2025 1 AUD = 85.9146 DZD 1 DZD = 0.0116 AUD
21 2 2025 1 AUD = 86.1071 DZD 1 DZD = 0.0116 AUD
22 2 2025 1 AUD = 85.6887 DZD 1 DZD = 0.0117 AUD
23 2 2025 1 AUD = 85.6887 DZD 1 DZD = 0.0117 AUD
24 2 2025 1 AUD = 85.8325 DZD 1 DZD = 0.0117 AUD
25 2 2025 1 AUD = 85.4253 DZD 1 DZD = 0.0117 AUD
26 2 2025 1 AUD = 85.0476 DZD 1 DZD = 0.0118 AUD
27 2 2025 1 AUD = 84.7387 DZD 1 DZD = 0.0118 AUD
28 2 2025 1 AUD = 84.1023 DZD 1 DZD = 0.0119 AUD

Mar 2025

日付AUD-DZDDZD-AUD
01 3 2025 1 AUD = 83.9725 DZD 1 DZD = 0.0119 AUD
02 3 2025 1 AUD = 83.9804 DZD 1 DZD = 0.0119 AUD
03 3 2025 1 AUD = 83.9473 DZD 1 DZD = 0.0119 AUD
04 3 2025 1 AUD = 83.9213 DZD 1 DZD = 0.0119 AUD
05 3 2025 1 AUD = 84.185 DZD 1 DZD = 0.0119 AUD
06 3 2025 1 AUD = 84.5635 DZD 1 DZD = 0.0118 AUD
07 3 2025 1 AUD = 83.9111 DZD 1 DZD = 0.0119 AUD
08 3 2025 1 AUD = 83.7671 DZD 1 DZD = 0.0119 AUD
09 3 2025 1 AUD = 83.7671 DZD 1 DZD = 0.0119 AUD
10 3 2025 1 AUD = 84.5349 DZD 1 DZD = 0.0118 AUD
11 3 2025 1 AUD = 83.7979 DZD 1 DZD = 0.0119 AUD
12 3 2025 1 AUD = 83.9767 DZD 1 DZD = 0.0119 AUD
13 3 2025 1 AUD = 83.823 DZD 1 DZD = 0.0119 AUD
14 3 2025 1 AUD = 84.1474 DZD 1 DZD = 0.0119 AUD
15 3 2025 1 AUD = 84.2203 DZD 1 DZD = 0.0119 AUD
16 3 2025 1 AUD = 84.2619 DZD 1 DZD = 0.0119 AUD
17 3 2025 1 AUD = 84.7619 DZD 1 DZD = 0.0118 AUD
18 3 2025 1 AUD = 84.7482 DZD 1 DZD = 0.0118 AUD
19 3 2025 1 AUD = 84.6951 DZD 1 DZD = 0.0118 AUD
20 3 2025 1 AUD = 83.9579 DZD 1 DZD = 0.0119 AUD
21 3 2025 1 AUD = 84.2078 DZD 1 DZD = 0.0119 AUD
22 3 2025 1 AUD = 83.5674 DZD 1 DZD = 0.012 AUD
23 3 2025 1 AUD = 83.5674 DZD 1 DZD = 0.012 AUD
24 3 2025 1 AUD = 83.9703 DZD 1 DZD = 0.0119 AUD
25 3 2025 1 AUD = 84.6595 DZD 1 DZD = 0.0118 AUD
26 3 2025 1 AUD = 84.684 DZD 1 DZD = 0.0118 AUD
27 3 2025 1 AUD = 84.4675 DZD 1 DZD = 0.0118 AUD
28 3 2025 1 AUD = 84.3534 DZD 1 DZD = 0.0119 AUD
29 3 2025 1 AUD = 83.8422 DZD 1 DZD = 0.0119 AUD
30 3 2025 1 AUD = 83.8422 DZD 1 DZD = 0.0119 AUD
31 3 2025 1 AUD = 83.6198 DZD 1 DZD = 0.012 AUD

Apr 2025

日付AUD-DZDDZD-AUD
01 4 2025 1 AUD = 83.8247 DZD 1 DZD = 0.0119 AUD
02 4 2025 1 AUD = 84.4487 DZD 1 DZD = 0.0118 AUD
03 4 2025 1 AUD = 84.549 DZD 1 DZD = 0.0118 AUD
04 4 2025 1 AUD = 81.3347 DZD 1 DZD = 0.0123 AUD
05 4 2025 1 AUD = 80.5228 DZD 1 DZD = 0.0124 AUD
06 4 2025 1 AUD = 80.5228 DZD 1 DZD = 0.0124 AUD
07 4 2025 1 AUD = 80.7911 DZD 1 DZD = 0.0124 AUD
08 4 2025 1 AUD = 80.9814 DZD 1 DZD = 0.0123 AUD
09 4 2025 1 AUD = 79.9172 DZD 1 DZD = 0.0125 AUD
10 4 2025 1 AUD = 82.2671 DZD 1 DZD = 0.0122 AUD
11 4 2025 1 AUD = 82.1976 DZD 1 DZD = 0.0122 AUD
12 4 2025 1 AUD = 82.779 DZD 1 DZD = 0.0121 AUD
13 4 2025 1 AUD = 82.779 DZD 1 DZD = 0.0121 AUD
14 4 2025 1 AUD = 83.7703 DZD 1 DZD = 0.0119 AUD
15 4 2025 1 AUD = 84.4532 DZD 1 DZD = 0.0118 AUD
16 4 2025 1 AUD = 84.5209 DZD 1 DZD = 0.0118 AUD
17 4 2025 1 AUD = 84.3804 DZD 1 DZD = 0.0119 AUD
18 4 2025 1 AUD = 84.6878 DZD 1 DZD = 0.0118 AUD
19 4 2025 1 AUD = 84.6878 DZD 1 DZD = 0.0118 AUD
20 4 2025 1 AUD = 84.6878 DZD 1 DZD = 0.0118 AUD
21 4 2025 1 AUD = 84.6878 DZD 1 DZD = 0.0118 AUD
22 4 2025 1 AUD = 84.4144 DZD 1 DZD = 0.0118 AUD
23 4 2025 1 AUD = 84.8125 DZD 1 DZD = 0.0118 AUD
24 4 2025 1 AUD = 84.4739 DZD 1 DZD = 0.0118 AUD
25 4 2025 1 AUD = 84.706 DZD 1 DZD = 0.0118 AUD
26 4 2025 1 AUD = 84.8495 DZD 1 DZD = 0.0118 AUD
27 4 2025 1 AUD = 84.8495 DZD 1 DZD = 0.0118 AUD
28 4 2025 1 AUD = 84.8763 DZD 1 DZD = 0.0118 AUD
29 4 2025 1 AUD = 84.8514 DZD 1 DZD = 0.0118 AUD
30 4 2025 1 AUD = 84.716 DZD 1 DZD = 0.0118 AUD

May 2025

日付AUD-DZDDZD-AUD
01 5 2025 1 AUD = 84.803 DZD 1 DZD = 0.0118 AUD
02 5 2025 1 AUD = 85.2938 DZD 1 DZD = 0.0117 AUD
03 5 2025 1 AUD = 85.3492 DZD 1 DZD = 0.0117 AUD
04 5 2025 1 AUD = 85.3492 DZD 1 DZD = 0.0117 AUD
05 5 2025 1 AUD = 86.0711 DZD 1 DZD = 0.0116 AUD
06 5 2025 1 AUD = 85.6542 DZD 1 DZD = 0.0117 AUD
07 5 2025 1 AUD = 85.8203 DZD 1 DZD = 0.0117 AUD
08 5 2025 1 AUD = 85.2683 DZD 1 DZD = 0.0117 AUD
09 5 2025 1 AUD = 85.227 DZD 1 DZD = 0.0117 AUD
10 5 2025 1 AUD = 85.3376 DZD 1 DZD = 0.0117 AUD
11 5 2025 1 AUD = 85.3376 DZD 1 DZD = 0.0117 AUD
12 5 2025 1 AUD = 85.3175 DZD 1 DZD = 0.0117 AUD
13 5 2025 1 AUD = 85.7743 DZD 1 DZD = 0.0117 AUD
14 5 2025 1 AUD = 85.9392 DZD 1 DZD = 0.0116 AUD
15 5 2025 1 AUD = 85.3056 DZD 1 DZD = 0.0117 AUD
16 5 2025 1 AUD = 85.4842 DZD 1 DZD = 0.0117 AUD
17 5 2025 1 AUD = 85.5867 DZD 1 DZD = 0.0117 AUD
18 5 2025 1 AUD = 85.5867 DZD 1 DZD = 0.0117 AUD
19 5 2025 1 AUD = 85.7012 DZD 1 DZD = 0.0117 AUD
20 5 2025 1 AUD = 85.297 DZD 1 DZD = 0.0117 AUD
21 5 2025 1 AUD = 85.3041 DZD 1 DZD = 0.0117 AUD
22 5 2025 1 AUD = 85.1917 DZD 1 DZD = 0.0117 AUD
23 5 2025 1 AUD = 85.5899 DZD 1 DZD = 0.0117 AUD
24 5 2025 1 AUD = 85.8825 DZD 1 DZD = 0.0116 AUD
25 5 2025 1 AUD = 85.8825 DZD 1 DZD = 0.0116 AUD
26 5 2025 1 AUD = 85.8333 DZD 1 DZD = 0.0117 AUD
27 5 2025 1 AUD = 85.1915 DZD 1 DZD = 0.0117 AUD
28 5 2025 1 AUD = 85.0189 DZD 1 DZD = 0.0118 AUD
29 5 2025 1 AUD = 85.2614 DZD 1 DZD = 0.0117 AUD
30 5 2025 1 AUD = 84.8884 DZD 1 DZD = 0.0118 AUD
31 5 2025 1 AUD = 84.6277 DZD 1 DZD = 0.0118 AUD

Jun 2025

日付AUD-DZDDZD-AUD
01 6 2025 1 AUD = 84.6277 DZD 1 DZD = 0.0118 AUD
02 6 2025 1 AUD = 85.3177 DZD 1 DZD = 0.0117 AUD
03 6 2025 1 AUD = 84.994 DZD 1 DZD = 0.0118 AUD
04 6 2025 1 AUD = 85.5207 DZD 1 DZD = 0.0117 AUD
05 6 2025 1 AUD = 85.5687 DZD 1 DZD = 0.0117 AUD
06 6 2025 1 AUD = 85.3564 DZD 1 DZD = 0.0117 AUD

AUD-DZDおよびDZD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats