currencystats247.com

CurrencyStats247 > 為替レート > AUD-DOPおよびDOP-AUDの為替レート - 2026年

AUD-DOPおよびDOP-AUDの為替レート - 2026年

AUD-DOPおよびDOP-AUDの為替レート

下から2026年のAUD-DOPおよびDOP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 42.8005 DOP
1 DOP = 0.0234 AUD

Jan 2026

日付AUD-DOPDOP-AUD
01 1 2026 1 AUD = 42.0819 DOP 1 DOP = 0.0238 AUD
02 1 2026 1 AUD = 42.219 DOP 1 DOP = 0.0237 AUD
03 1 2026 1 AUD = 42.168 DOP 1 DOP = 0.0237 AUD
04 1 2026 1 AUD = 42.168 DOP 1 DOP = 0.0237 AUD
05 1 2026 1 AUD = 42.2122 DOP 1 DOP = 0.0237 AUD
06 1 2026 1 AUD = 42.6442 DOP 1 DOP = 0.0234 AUD
07 1 2026 1 AUD = 42.7471 DOP 1 DOP = 0.0234 AUD
08 1 2026 1 AUD = 42.5397 DOP 1 DOP = 0.0235 AUD
09 1 2026 1 AUD = 42.5138 DOP 1 DOP = 0.0235 AUD
10 1 2026 1 AUD = 42.3651 DOP 1 DOP = 0.0236 AUD
11 1 2026 1 AUD = 42.7255 DOP 1 DOP = 0.0234 AUD
12 1 2026 1 AUD = 42.5479 DOP 1 DOP = 0.0235 AUD
13 1 2026 1 AUD = 42.7047 DOP 1 DOP = 0.0234 AUD
14 1 2026 1 AUD = 42.551 DOP 1 DOP = 0.0235 AUD
15 1 2026 1 AUD = 42.664 DOP 1 DOP = 0.0234 AUD
16 1 2026 1 AUD = 42.7046 DOP 1 DOP = 0.0234 AUD
17 1 2026 1 AUD = 42.8278 DOP 1 DOP = 0.0233 AUD
18 1 2026 1 AUD = 42.8278 DOP 1 DOP = 0.0233 AUD
19 1 2026 1 AUD = 42.6624 DOP 1 DOP = 0.0234 AUD
20 1 2026 1 AUD = 42.6578 DOP 1 DOP = 0.0234 AUD
21 1 2026 1 AUD = 42.6344 DOP 1 DOP = 0.0235 AUD
22 1 2026 1 AUD = 42.8762 DOP 1 DOP = 0.0233 AUD
23 1 2026 1 AUD = 43.1614 DOP 1 DOP = 0.0232 AUD
24 1 2026 1 AUD = 42.9189 DOP 1 DOP = 0.0233 AUD
25 1 2026 1 AUD = 42.9189 DOP 1 DOP = 0.0233 AUD
26 1 2026 1 AUD = 43.312 DOP 1 DOP = 0.0231 AUD
27 1 2026 1 AUD = 43.6094 DOP 1 DOP = 0.0229 AUD
28 1 2026 1 AUD = 44.0664 DOP 1 DOP = 0.0227 AUD
29 1 2026 1 AUD = 44.352 DOP 1 DOP = 0.0225 AUD
30 1 2026 1 AUD = 44.1231 DOP 1 DOP = 0.0227 AUD
31 1 2026 1 AUD = 43.6797 DOP 1 DOP = 0.0229 AUD

Feb 2026

日付AUD-DOPDOP-AUD
01 2 2026 1 AUD = 44.0928 DOP 1 DOP = 0.0227 AUD
02 2 2026 1 AUD = 43.9988 DOP 1 DOP = 0.0227 AUD
03 2 2026 1 AUD = 44.0621 DOP 1 DOP = 0.0227 AUD
04 2 2026 1 AUD = 44.0813 DOP 1 DOP = 0.0227 AUD
05 2 2026 1 AUD = 43.9965 DOP 1 DOP = 0.0227 AUD
06 2 2026 1 AUD = 44.0681 DOP 1 DOP = 0.0227 AUD
07 2 2026 1 AUD = 44.1319 DOP 1 DOP = 0.0227 AUD
08 2 2026 1 AUD = 44.1319 DOP 1 DOP = 0.0227 AUD
09 2 2026 1 AUD = 44.3122 DOP 1 DOP = 0.0226 AUD
10 2 2026 1 AUD = 44.3021 DOP 1 DOP = 0.0226 AUD
11 2 2026 1 AUD = 44.5777 DOP 1 DOP = 0.0224 AUD
12 2 2026 1 AUD = 44.6714 DOP 1 DOP = 0.0224 AUD
13 2 2026 1 AUD = 43.9412 DOP 1 DOP = 0.0228 AUD
14 2 2026 1 AUD = 44.1544 DOP 1 DOP = 0.0226 AUD
15 2 2026 1 AUD = 44.1544 DOP 1 DOP = 0.0226 AUD
16 2 2026 1 AUD = 44.1181 DOP 1 DOP = 0.0227 AUD
17 2 2026 1 AUD = 43.5256 DOP 1 DOP = 0.023 AUD
18 2 2026 1 AUD = 43.4933 DOP 1 DOP = 0.023 AUD
19 2 2026 1 AUD = 43.401 DOP 1 DOP = 0.023 AUD
20 2 2026 1 AUD = 43.3431 DOP 1 DOP = 0.0231 AUD
21 2 2026 1 AUD = 43.3177 DOP 1 DOP = 0.0231 AUD
22 2 2026 1 AUD = 43.3177 DOP 1 DOP = 0.0231 AUD
23 2 2026 1 AUD = 43.3567 DOP 1 DOP = 0.0231 AUD
24 2 2026 1 AUD = 42.9474 DOP 1 DOP = 0.0233 AUD
25 2 2026 1 AUD = 43.0452 DOP 1 DOP = 0.0232 AUD
26 2 2026 1 AUD = 43.0753 DOP 1 DOP = 0.0232 AUD
27 2 2026 1 AUD = 42.867 DOP 1 DOP = 0.0233 AUD
28 2 2026 1 AUD = 42.8181 DOP 1 DOP = 0.0234 AUD

Mar 2026

日付AUD-DOPDOP-AUD
01 3 2026 1 AUD = 42.8181 DOP 1 DOP = 0.0234 AUD
02 3 2026 1 AUD = 42.5141 DOP 1 DOP = 0.0235 AUD
03 3 2026 1 AUD = 42.2118 DOP 1 DOP = 0.0237 AUD
04 3 2026 1 AUD = 41.8326 DOP 1 DOP = 0.0239 AUD
05 3 2026 1 AUD = 41.9095 DOP 1 DOP = 0.0239 AUD
06 3 2026 1 AUD = 41.7267 DOP 1 DOP = 0.024 AUD
07 3 2026 1 AUD = 41.6789 DOP 1 DOP = 0.024 AUD
08 3 2026 1 AUD = 41.6789 DOP 1 DOP = 0.024 AUD
09 3 2026 1 AUD = 41.9487 DOP 1 DOP = 0.0238 AUD
10 3 2026 1 AUD = 42.7639 DOP 1 DOP = 0.0234 AUD
11 3 2026 1 AUD = 43.4001 DOP 1 DOP = 0.023 AUD
12 3 2026 1 AUD = 43.5976 DOP 1 DOP = 0.0229 AUD
13 3 2026 1 AUD = 43.3179 DOP 1 DOP = 0.0231 AUD
14 3 2026 1 AUD = 42.9229 DOP 1 DOP = 0.0233 AUD
15 3 2026 1 AUD = 42.9229 DOP 1 DOP = 0.0233 AUD
16 3 2026 1 AUD = 43.0569 DOP 1 DOP = 0.0232 AUD
17 3 2026 1 AUD = 43.2577 DOP 1 DOP = 0.0231 AUD
18 3 2026 1 AUD = 42.8532 DOP 1 DOP = 0.0233 AUD
19 3 2026 1 AUD = 42.3587 DOP 1 DOP = 0.0236 AUD
20 3 2026 1 AUD = 41.9814 DOP 1 DOP = 0.0238 AUD
21 3 2026 1 AUD = 41.665 DOP 1 DOP = 0.024 AUD
22 3 2026 1 AUD = 41.665 DOP 1 DOP = 0.024 AUD
23 3 2026 1 AUD = 41.4476 DOP 1 DOP = 0.0241 AUD
24 3 2026 1 AUD = 41.7015 DOP 1 DOP = 0.024 AUD
25 3 2026 1 AUD = 42.0303 DOP 1 DOP = 0.0238 AUD
26 3 2026 1 AUD = 41.5958 DOP 1 DOP = 0.024 AUD
27 3 2026 1 AUD = 40.9989 DOP 1 DOP = 0.0244 AUD
28 3 2026 1 AUD = 41.1207 DOP 1 DOP = 0.0243 AUD
29 3 2026 1 AUD = 40.8965 DOP 1 DOP = 0.0245 AUD
30 3 2026 1 AUD = 40.8998 DOP 1 DOP = 0.0244 AUD
31 3 2026 1 AUD = 41.25 DOP 1 DOP = 0.0242 AUD

Apr 2026

日付AUD-DOPDOP-AUD
01 4 2026 1 AUD = 41.8401 DOP 1 DOP = 0.0239 AUD
02 4 2026 1 AUD = 41.4887 DOP 1 DOP = 0.0241 AUD
03 4 2026 1 AUD = 41.6555 DOP 1 DOP = 0.024 AUD
04 4 2026 1 AUD = 42.0111 DOP 1 DOP = 0.0238 AUD
05 4 2026 1 AUD = 42.0111 DOP 1 DOP = 0.0238 AUD
06 4 2026 1 AUD = 42.1606 DOP 1 DOP = 0.0237 AUD
07 4 2026 1 AUD = 42.1297 DOP 1 DOP = 0.0237 AUD
08 4 2026 1 AUD = 42.5983 DOP 1 DOP = 0.0235 AUD
09 4 2026 1 AUD = 42.6479 DOP 1 DOP = 0.0234 AUD
10 4 2026 1 AUD = 42.5716 DOP 1 DOP = 0.0235 AUD
11 4 2026 1 AUD = 42.4605 DOP 1 DOP = 0.0236 AUD
12 4 2026 1 AUD = 42.4605 DOP 1 DOP = 0.0236 AUD
13 4 2026 1 AUD = 42.3196 DOP 1 DOP = 0.0236 AUD
14 4 2026 1 AUD = 42.4471 DOP 1 DOP = 0.0236 AUD
15 4 2026 1 AUD = 42.5262 DOP 1 DOP = 0.0235 AUD
16 4 2026 1 AUD = 42.9304 DOP 1 DOP = 0.0233 AUD
17 4 2026 1 AUD = 42.9883 DOP 1 DOP = 0.0233 AUD
18 4 2026 1 AUD = 43.0891 DOP 1 DOP = 0.0232 AUD
19 4 2026 1 AUD = 43.0891 DOP 1 DOP = 0.0232 AUD
20 4 2026 1 AUD = 43.0545 DOP 1 DOP = 0.0232 AUD
21 4 2026 1 AUD = 43.1114 DOP 1 DOP = 0.0232 AUD
22 4 2026 1 AUD = 43.0854 DOP 1 DOP = 0.0232 AUD
23 4 2026 1 AUD = 43.1914 DOP 1 DOP = 0.0232 AUD
24 4 2026 1 AUD = 42.5614 DOP 1 DOP = 0.0235 AUD

AUD-DOPおよびDOP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats