currencystats247.com

CurrencyStats247 > 為替レート > AUD-DOPおよびDOP-AUDの為替レート - 2025年

AUD-DOPおよびDOP-AUDの為替レート - 2025年

AUD-DOPおよびDOP-AUDの為替レート

下から2025年のAUD-DOPおよびDOP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 38.6036 DOP
1 DOP = 0.0259 AUD

Jan 2025

日付AUD-DOPDOP-AUD
01 1 2025 1 AUD = 37.8382 DOP 1 DOP = 0.0264 AUD
02 1 2025 1 AUD = 37.9232 DOP 1 DOP = 0.0264 AUD
03 1 2025 1 AUD = 38.0017 DOP 1 DOP = 0.0263 AUD
04 1 2025 1 AUD = 37.9126 DOP 1 DOP = 0.0264 AUD
05 1 2025 1 AUD = 37.9126 DOP 1 DOP = 0.0264 AUD
06 1 2025 1 AUD = 38.5133 DOP 1 DOP = 0.026 AUD
07 1 2025 1 AUD = 38.4137 DOP 1 DOP = 0.026 AUD
08 1 2025 1 AUD = 37.9323 DOP 1 DOP = 0.0264 AUD
09 1 2025 1 AUD = 38.0076 DOP 1 DOP = 0.0263 AUD
10 1 2025 1 AUD = 37.9873 DOP 1 DOP = 0.0263 AUD
11 1 2025 1 AUD = 37.883 DOP 1 DOP = 0.0264 AUD
12 1 2025 1 AUD = 37.883 DOP 1 DOP = 0.0264 AUD
13 1 2025 1 AUD = 37.6821 DOP 1 DOP = 0.0265 AUD
14 1 2025 1 AUD = 37.8191 DOP 1 DOP = 0.0264 AUD
15 1 2025 1 AUD = 38.0794 DOP 1 DOP = 0.0263 AUD
16 1 2025 1 AUD = 38.0677 DOP 1 DOP = 0.0263 AUD
17 1 2025 1 AUD = 37.8958 DOP 1 DOP = 0.0264 AUD
18 1 2025 1 AUD = 37.9253 DOP 1 DOP = 0.0264 AUD
19 1 2025 1 AUD = 37.9253 DOP 1 DOP = 0.0264 AUD
20 1 2025 1 AUD = 38.0949 DOP 1 DOP = 0.0263 AUD
21 1 2025 1 AUD = 38.1842 DOP 1 DOP = 0.0262 AUD
22 1 2025 1 AUD = 38.3355 DOP 1 DOP = 0.0261 AUD
23 1 2025 1 AUD = 38.5134 DOP 1 DOP = 0.026 AUD
24 1 2025 1 AUD = 38.8792 DOP 1 DOP = 0.0257 AUD
25 1 2025 1 AUD = 38.8199 DOP 1 DOP = 0.0258 AUD
26 1 2025 1 AUD = 38.8199 DOP 1 DOP = 0.0258 AUD
27 1 2025 1 AUD = 38.7899 DOP 1 DOP = 0.0258 AUD
28 1 2025 1 AUD = 38.4777 DOP 1 DOP = 0.026 AUD
29 1 2025 1 AUD = 38.3485 DOP 1 DOP = 0.0261 AUD
30 1 2025 1 AUD = 38.4523 DOP 1 DOP = 0.026 AUD
31 1 2025 1 AUD = 38.3834 DOP 1 DOP = 0.0261 AUD

Feb 2025

日付AUD-DOPDOP-AUD
01 2 2025 1 AUD = 38.5171 DOP 1 DOP = 0.026 AUD
02 2 2025 1 AUD = 38.5806 DOP 1 DOP = 0.0259 AUD
03 2 2025 1 AUD = 38.2762 DOP 1 DOP = 0.0261 AUD
04 2 2025 1 AUD = 38.3773 DOP 1 DOP = 0.0261 AUD
05 2 2025 1 AUD = 38.844 DOP 1 DOP = 0.0257 AUD
06 2 2025 1 AUD = 38.8485 DOP 1 DOP = 0.0257 AUD
07 2 2025 1 AUD = 38.9862 DOP 1 DOP = 0.0257 AUD
08 2 2025 1 AUD = 39.0802 DOP 1 DOP = 0.0256 AUD
09 2 2025 1 AUD = 39.0802 DOP 1 DOP = 0.0256 AUD
10 2 2025 1 AUD = 39.0788 DOP 1 DOP = 0.0256 AUD
11 2 2025 1 AUD = 38.9378 DOP 1 DOP = 0.0257 AUD
12 2 2025 1 AUD = 38.9428 DOP 1 DOP = 0.0257 AUD
13 2 2025 1 AUD = 38.7278 DOP 1 DOP = 0.0258 AUD
14 2 2025 1 AUD = 39.4614 DOP 1 DOP = 0.0253 AUD
15 2 2025 1 AUD = 39.3885 DOP 1 DOP = 0.0254 AUD
16 2 2025 1 AUD = 39.3885 DOP 1 DOP = 0.0254 AUD
17 2 2025 1 AUD = 39.493 DOP 1 DOP = 0.0253 AUD
18 2 2025 1 AUD = 39.4917 DOP 1 DOP = 0.0253 AUD
19 2 2025 1 AUD = 39.4611 DOP 1 DOP = 0.0253 AUD
20 2 2025 1 AUD = 39.6315 DOP 1 DOP = 0.0252 AUD
21 2 2025 1 AUD = 39.8352 DOP 1 DOP = 0.0251 AUD
22 2 2025 1 AUD = 39.6284 DOP 1 DOP = 0.0252 AUD
23 2 2025 1 AUD = 39.6284 DOP 1 DOP = 0.0252 AUD
24 2 2025 1 AUD = 39.5634 DOP 1 DOP = 0.0253 AUD
25 2 2025 1 AUD = 39.505 DOP 1 DOP = 0.0253 AUD
26 2 2025 1 AUD = 39.3794 DOP 1 DOP = 0.0254 AUD
27 2 2025 1 AUD = 39.3 DOP 1 DOP = 0.0254 AUD
28 2 2025 1 AUD = 38.7197 DOP 1 DOP = 0.0258 AUD

Mar 2025

日付AUD-DOPDOP-AUD
01 3 2025 1 AUD = 38.6945 DOP 1 DOP = 0.0258 AUD
02 3 2025 1 AUD = 38.7513 DOP 1 DOP = 0.0258 AUD
03 3 2025 1 AUD = 38.6934 DOP 1 DOP = 0.0258 AUD
04 3 2025 1 AUD = 38.8871 DOP 1 DOP = 0.0257 AUD
05 3 2025 1 AUD = 39.125 DOP 1 DOP = 0.0256 AUD
06 3 2025 1 AUD = 39.5639 DOP 1 DOP = 0.0253 AUD
07 3 2025 1 AUD = 39.4094 DOP 1 DOP = 0.0254 AUD
08 3 2025 1 AUD = 39.3698 DOP 1 DOP = 0.0254 AUD
09 3 2025 1 AUD = 39.3698 DOP 1 DOP = 0.0254 AUD
10 3 2025 1 AUD = 39.6138 DOP 1 DOP = 0.0252 AUD
11 3 2025 1 AUD = 39.4115 DOP 1 DOP = 0.0254 AUD
12 3 2025 1 AUD = 39.4932 DOP 1 DOP = 0.0253 AUD
13 3 2025 1 AUD = 39.4093 DOP 1 DOP = 0.0254 AUD
14 3 2025 1 AUD = 39.6755 DOP 1 DOP = 0.0252 AUD
15 3 2025 1 AUD = 39.7099 DOP 1 DOP = 0.0252 AUD
16 3 2025 1 AUD = 39.7099 DOP 1 DOP = 0.0252 AUD
17 3 2025 1 AUD = 39.947 DOP 1 DOP = 0.025 AUD
18 3 2025 1 AUD = 40.0131 DOP 1 DOP = 0.025 AUD
19 3 2025 1 AUD = 39.7926 DOP 1 DOP = 0.0251 AUD
20 3 2025 1 AUD = 39.6688 DOP 1 DOP = 0.0252 AUD
21 3 2025 1 AUD = 39.5719 DOP 1 DOP = 0.0253 AUD
22 3 2025 1 AUD = 39.4668 DOP 1 DOP = 0.0253 AUD
23 3 2025 1 AUD = 39.4668 DOP 1 DOP = 0.0253 AUD
24 3 2025 1 AUD = 39.6993 DOP 1 DOP = 0.0252 AUD
25 3 2025 1 AUD = 39.8822 DOP 1 DOP = 0.0251 AUD
26 3 2025 1 AUD = 39.9482 DOP 1 DOP = 0.025 AUD
27 3 2025 1 AUD = 39.8609 DOP 1 DOP = 0.0251 AUD
28 3 2025 1 AUD = 39.7529 DOP 1 DOP = 0.0252 AUD
29 3 2025 1 AUD = 39.3608 DOP 1 DOP = 0.0254 AUD
30 3 2025 1 AUD = 39.3608 DOP 1 DOP = 0.0254 AUD
31 3 2025 1 AUD = 39.3754 DOP 1 DOP = 0.0254 AUD

Apr 2025

日付AUD-DOPDOP-AUD
01 4 2025 1 AUD = 39.5788 DOP 1 DOP = 0.0253 AUD
02 4 2025 1 AUD = 39.8102 DOP 1 DOP = 0.0251 AUD
03 4 2025 1 AUD = 40.1125 DOP 1 DOP = 0.0249 AUD
04 4 2025 1 AUD = 38.5012 DOP 1 DOP = 0.026 AUD
05 4 2025 1 AUD = 38.3996 DOP 1 DOP = 0.026 AUD
06 4 2025 1 AUD = 38.3996 DOP 1 DOP = 0.026 AUD
07 4 2025 1 AUD = 38.0047 DOP 1 DOP = 0.0263 AUD
08 4 2025 1 AUD = 37.9073 DOP 1 DOP = 0.0264 AUD
09 4 2025 1 AUD = 37.2679 DOP 1 DOP = 0.0268 AUD
10 4 2025 1 AUD = 38.316 DOP 1 DOP = 0.0261 AUD
11 4 2025 1 AUD = 38.5189 DOP 1 DOP = 0.026 AUD
12 4 2025 1 AUD = 38.7558 DOP 1 DOP = 0.0258 AUD
13 4 2025 1 AUD = 38.7558 DOP 1 DOP = 0.0258 AUD
14 4 2025 1 AUD = 38.9291 DOP 1 DOP = 0.0257 AUD
15 4 2025 1 AUD = 38.8973 DOP 1 DOP = 0.0257 AUD
16 4 2025 1 AUD = 38.488 DOP 1 DOP = 0.026 AUD
17 4 2025 1 AUD = 38.1305 DOP 1 DOP = 0.0262 AUD
18 4 2025 1 AUD = 38.6511 DOP 1 DOP = 0.0259 AUD
19 4 2025 1 AUD = 38.652 DOP 1 DOP = 0.0259 AUD
20 4 2025 1 AUD = 38.652 DOP 1 DOP = 0.0259 AUD
21 4 2025 1 AUD = 38.6488 DOP 1 DOP = 0.0259 AUD
22 4 2025 1 AUD = 38.2134 DOP 1 DOP = 0.0262 AUD
23 4 2025 1 AUD = 38.045 DOP 1 DOP = 0.0263 AUD
24 4 2025 1 AUD = 37.8056 DOP 1 DOP = 0.0265 AUD
25 4 2025 1 AUD = 37.7527 DOP 1 DOP = 0.0265 AUD
26 4 2025 1 AUD = 37.8454 DOP 1 DOP = 0.0264 AUD
27 4 2025 1 AUD = 37.8454 DOP 1 DOP = 0.0264 AUD
28 4 2025 1 AUD = 37.7194 DOP 1 DOP = 0.0265 AUD
29 4 2025 1 AUD = 37.7307 DOP 1 DOP = 0.0265 AUD
30 4 2025 1 AUD = 37.6127 DOP 1 DOP = 0.0266 AUD

May 2025

日付AUD-DOPDOP-AUD
01 5 2025 1 AUD = 37.7398 DOP 1 DOP = 0.0265 AUD
02 5 2025 1 AUD = 37.8106 DOP 1 DOP = 0.0264 AUD
03 5 2025 1 AUD = 37.9478 DOP 1 DOP = 0.0264 AUD
04 5 2025 1 AUD = 37.9478 DOP 1 DOP = 0.0264 AUD
05 5 2025 1 AUD = 38.1168 DOP 1 DOP = 0.0262 AUD
06 5 2025 1 AUD = 38.0019 DOP 1 DOP = 0.0263 AUD
07 5 2025 1 AUD = 38.102 DOP 1 DOP = 0.0262 AUD
08 5 2025 1 AUD = 37.6874 DOP 1 DOP = 0.0265 AUD
09 5 2025 1 AUD = 37.6651 DOP 1 DOP = 0.0265 AUD
10 5 2025 1 AUD = 37.7524 DOP 1 DOP = 0.0265 AUD
11 5 2025 1 AUD = 37.7164 DOP 1 DOP = 0.0265 AUD
12 5 2025 1 AUD = 37.5095 DOP 1 DOP = 0.0267 AUD
13 5 2025 1 AUD = 37.6617 DOP 1 DOP = 0.0266 AUD
14 5 2025 1 AUD = 38.0601 DOP 1 DOP = 0.0263 AUD
15 5 2025 1 AUD = 37.7236 DOP 1 DOP = 0.0265 AUD
16 5 2025 1 AUD = 37.7558 DOP 1 DOP = 0.0265 AUD
17 5 2025 1 AUD = 37.8923 DOP 1 DOP = 0.0264 AUD
18 5 2025 1 AUD = 37.8923 DOP 1 DOP = 0.0264 AUD
19 5 2025 1 AUD = 38.0124 DOP 1 DOP = 0.0263 AUD
20 5 2025 1 AUD = 37.7277 DOP 1 DOP = 0.0265 AUD
21 5 2025 1 AUD = 37.9817 DOP 1 DOP = 0.0263 AUD
22 5 2025 1 AUD = 37.8794 DOP 1 DOP = 0.0264 AUD
23 5 2025 1 AUD = 38.1832 DOP 1 DOP = 0.0262 AUD
24 5 2025 1 AUD = 38.3012 DOP 1 DOP = 0.0261 AUD
25 5 2025 1 AUD = 38.3012 DOP 1 DOP = 0.0261 AUD
26 5 2025 1 AUD = 38.2894 DOP 1 DOP = 0.0261 AUD
27 5 2025 1 AUD = 37.9962 DOP 1 DOP = 0.0263 AUD
28 5 2025 1 AUD = 38.0105 DOP 1 DOP = 0.0263 AUD
29 5 2025 1 AUD = 38.0472 DOP 1 DOP = 0.0263 AUD
30 5 2025 1 AUD = 37.8973 DOP 1 DOP = 0.0264 AUD
31 5 2025 1 AUD = 37.9427 DOP 1 DOP = 0.0264 AUD

Jun 2025

日付AUD-DOPDOP-AUD
01 6 2025 1 AUD = 37.8907 DOP 1 DOP = 0.0264 AUD
02 6 2025 1 AUD = 38.1943 DOP 1 DOP = 0.0262 AUD
03 6 2025 1 AUD = 38.1333 DOP 1 DOP = 0.0262 AUD
04 6 2025 1 AUD = 38.2866 DOP 1 DOP = 0.0261 AUD
05 6 2025 1 AUD = 38.4396 DOP 1 DOP = 0.026 AUD
06 6 2025 1 AUD = 38.3305 DOP 1 DOP = 0.0261 AUD

AUD-DOPおよびDOP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats