currencystats247.com

CurrencyStats247 > 為替レート > AUD-DOPおよびDOP-AUDの為替レート - 2025年

AUD-DOPおよびDOP-AUDの為替レート - 2025年

AUD-DOPおよびDOP-AUDの為替レート

下から2025年のAUD-DOPおよびDOP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 38.9113 DOP
1 DOP = 0.0257 AUD

Jan 2025

日付AUD-DOPDOP-AUD
01 1 2025 1 AUD = 37.8382 DOP 1 DOP = 0.0264 AUD
02 1 2025 1 AUD = 37.9232 DOP 1 DOP = 0.0264 AUD
03 1 2025 1 AUD = 38.0017 DOP 1 DOP = 0.0263 AUD
04 1 2025 1 AUD = 37.9126 DOP 1 DOP = 0.0264 AUD
05 1 2025 1 AUD = 37.9126 DOP 1 DOP = 0.0264 AUD
06 1 2025 1 AUD = 38.5133 DOP 1 DOP = 0.026 AUD
07 1 2025 1 AUD = 38.4137 DOP 1 DOP = 0.026 AUD
08 1 2025 1 AUD = 37.9323 DOP 1 DOP = 0.0264 AUD
09 1 2025 1 AUD = 38.0076 DOP 1 DOP = 0.0263 AUD
10 1 2025 1 AUD = 37.9873 DOP 1 DOP = 0.0263 AUD
11 1 2025 1 AUD = 37.883 DOP 1 DOP = 0.0264 AUD
12 1 2025 1 AUD = 37.883 DOP 1 DOP = 0.0264 AUD
13 1 2025 1 AUD = 37.6821 DOP 1 DOP = 0.0265 AUD
14 1 2025 1 AUD = 37.8191 DOP 1 DOP = 0.0264 AUD
15 1 2025 1 AUD = 38.0794 DOP 1 DOP = 0.0263 AUD
16 1 2025 1 AUD = 38.0677 DOP 1 DOP = 0.0263 AUD
17 1 2025 1 AUD = 37.8958 DOP 1 DOP = 0.0264 AUD
18 1 2025 1 AUD = 37.9253 DOP 1 DOP = 0.0264 AUD
19 1 2025 1 AUD = 37.9253 DOP 1 DOP = 0.0264 AUD
20 1 2025 1 AUD = 38.0949 DOP 1 DOP = 0.0263 AUD
21 1 2025 1 AUD = 38.1842 DOP 1 DOP = 0.0262 AUD
22 1 2025 1 AUD = 38.3355 DOP 1 DOP = 0.0261 AUD
23 1 2025 1 AUD = 38.5134 DOP 1 DOP = 0.026 AUD
24 1 2025 1 AUD = 38.8792 DOP 1 DOP = 0.0257 AUD
25 1 2025 1 AUD = 38.8199 DOP 1 DOP = 0.0258 AUD
26 1 2025 1 AUD = 38.8199 DOP 1 DOP = 0.0258 AUD
27 1 2025 1 AUD = 38.7899 DOP 1 DOP = 0.0258 AUD
28 1 2025 1 AUD = 38.4777 DOP 1 DOP = 0.026 AUD
29 1 2025 1 AUD = 38.3485 DOP 1 DOP = 0.0261 AUD
30 1 2025 1 AUD = 38.4523 DOP 1 DOP = 0.026 AUD
31 1 2025 1 AUD = 38.3834 DOP 1 DOP = 0.0261 AUD

Feb 2025

日付AUD-DOPDOP-AUD
01 2 2025 1 AUD = 38.5171 DOP 1 DOP = 0.026 AUD
02 2 2025 1 AUD = 38.5806 DOP 1 DOP = 0.0259 AUD
03 2 2025 1 AUD = 38.2762 DOP 1 DOP = 0.0261 AUD
04 2 2025 1 AUD = 38.3773 DOP 1 DOP = 0.0261 AUD
05 2 2025 1 AUD = 38.844 DOP 1 DOP = 0.0257 AUD
06 2 2025 1 AUD = 38.8485 DOP 1 DOP = 0.0257 AUD
07 2 2025 1 AUD = 38.9862 DOP 1 DOP = 0.0257 AUD
08 2 2025 1 AUD = 39.0802 DOP 1 DOP = 0.0256 AUD
09 2 2025 1 AUD = 39.0802 DOP 1 DOP = 0.0256 AUD
10 2 2025 1 AUD = 39.0788 DOP 1 DOP = 0.0256 AUD
11 2 2025 1 AUD = 38.9378 DOP 1 DOP = 0.0257 AUD
12 2 2025 1 AUD = 38.9428 DOP 1 DOP = 0.0257 AUD
13 2 2025 1 AUD = 38.7278 DOP 1 DOP = 0.0258 AUD
14 2 2025 1 AUD = 39.4614 DOP 1 DOP = 0.0253 AUD
15 2 2025 1 AUD = 39.3885 DOP 1 DOP = 0.0254 AUD
16 2 2025 1 AUD = 39.3885 DOP 1 DOP = 0.0254 AUD
17 2 2025 1 AUD = 39.493 DOP 1 DOP = 0.0253 AUD
18 2 2025 1 AUD = 39.4917 DOP 1 DOP = 0.0253 AUD
19 2 2025 1 AUD = 39.4611 DOP 1 DOP = 0.0253 AUD
20 2 2025 1 AUD = 39.6315 DOP 1 DOP = 0.0252 AUD
21 2 2025 1 AUD = 39.8352 DOP 1 DOP = 0.0251 AUD
22 2 2025 1 AUD = 39.6284 DOP 1 DOP = 0.0252 AUD
23 2 2025 1 AUD = 39.6284 DOP 1 DOP = 0.0252 AUD
24 2 2025 1 AUD = 39.5634 DOP 1 DOP = 0.0253 AUD
25 2 2025 1 AUD = 39.505 DOP 1 DOP = 0.0253 AUD
26 2 2025 1 AUD = 39.3794 DOP 1 DOP = 0.0254 AUD
27 2 2025 1 AUD = 39.3 DOP 1 DOP = 0.0254 AUD
28 2 2025 1 AUD = 38.7197 DOP 1 DOP = 0.0258 AUD

Mar 2025

日付AUD-DOPDOP-AUD
01 3 2025 1 AUD = 38.6945 DOP 1 DOP = 0.0258 AUD
02 3 2025 1 AUD = 38.7513 DOP 1 DOP = 0.0258 AUD
03 3 2025 1 AUD = 38.6934 DOP 1 DOP = 0.0258 AUD
04 3 2025 1 AUD = 38.8871 DOP 1 DOP = 0.0257 AUD
05 3 2025 1 AUD = 39.125 DOP 1 DOP = 0.0256 AUD
06 3 2025 1 AUD = 39.5639 DOP 1 DOP = 0.0253 AUD
07 3 2025 1 AUD = 39.4094 DOP 1 DOP = 0.0254 AUD
08 3 2025 1 AUD = 39.3698 DOP 1 DOP = 0.0254 AUD
09 3 2025 1 AUD = 39.3698 DOP 1 DOP = 0.0254 AUD
10 3 2025 1 AUD = 39.6138 DOP 1 DOP = 0.0252 AUD
11 3 2025 1 AUD = 39.4115 DOP 1 DOP = 0.0254 AUD
12 3 2025 1 AUD = 39.4932 DOP 1 DOP = 0.0253 AUD
13 3 2025 1 AUD = 39.4093 DOP 1 DOP = 0.0254 AUD
14 3 2025 1 AUD = 39.6755 DOP 1 DOP = 0.0252 AUD
15 3 2025 1 AUD = 39.7099 DOP 1 DOP = 0.0252 AUD
16 3 2025 1 AUD = 39.7099 DOP 1 DOP = 0.0252 AUD
17 3 2025 1 AUD = 39.947 DOP 1 DOP = 0.025 AUD
18 3 2025 1 AUD = 40.0131 DOP 1 DOP = 0.025 AUD
19 3 2025 1 AUD = 39.7926 DOP 1 DOP = 0.0251 AUD
20 3 2025 1 AUD = 39.6688 DOP 1 DOP = 0.0252 AUD
21 3 2025 1 AUD = 39.5719 DOP 1 DOP = 0.0253 AUD
22 3 2025 1 AUD = 39.4668 DOP 1 DOP = 0.0253 AUD
23 3 2025 1 AUD = 39.4668 DOP 1 DOP = 0.0253 AUD
24 3 2025 1 AUD = 39.6993 DOP 1 DOP = 0.0252 AUD
25 3 2025 1 AUD = 39.8822 DOP 1 DOP = 0.0251 AUD
26 3 2025 1 AUD = 39.9482 DOP 1 DOP = 0.025 AUD
27 3 2025 1 AUD = 39.8609 DOP 1 DOP = 0.0251 AUD
28 3 2025 1 AUD = 39.7529 DOP 1 DOP = 0.0252 AUD
29 3 2025 1 AUD = 39.3608 DOP 1 DOP = 0.0254 AUD
30 3 2025 1 AUD = 39.3608 DOP 1 DOP = 0.0254 AUD
31 3 2025 1 AUD = 39.3754 DOP 1 DOP = 0.0254 AUD

Apr 2025

日付AUD-DOPDOP-AUD
01 4 2025 1 AUD = 39.5788 DOP 1 DOP = 0.0253 AUD
02 4 2025 1 AUD = 39.8102 DOP 1 DOP = 0.0251 AUD
03 4 2025 1 AUD = 40.1125 DOP 1 DOP = 0.0249 AUD
04 4 2025 1 AUD = 38.5012 DOP 1 DOP = 0.026 AUD
05 4 2025 1 AUD = 38.3996 DOP 1 DOP = 0.026 AUD
06 4 2025 1 AUD = 38.3996 DOP 1 DOP = 0.026 AUD
07 4 2025 1 AUD = 38.0047 DOP 1 DOP = 0.0263 AUD
08 4 2025 1 AUD = 37.9073 DOP 1 DOP = 0.0264 AUD
09 4 2025 1 AUD = 37.2679 DOP 1 DOP = 0.0268 AUD
10 4 2025 1 AUD = 38.316 DOP 1 DOP = 0.0261 AUD
11 4 2025 1 AUD = 38.5189 DOP 1 DOP = 0.026 AUD
12 4 2025 1 AUD = 38.7558 DOP 1 DOP = 0.0258 AUD
13 4 2025 1 AUD = 38.7558 DOP 1 DOP = 0.0258 AUD
14 4 2025 1 AUD = 38.9291 DOP 1 DOP = 0.0257 AUD
15 4 2025 1 AUD = 38.8973 DOP 1 DOP = 0.0257 AUD
16 4 2025 1 AUD = 38.488 DOP 1 DOP = 0.026 AUD
17 4 2025 1 AUD = 38.1305 DOP 1 DOP = 0.0262 AUD
18 4 2025 1 AUD = 38.6511 DOP 1 DOP = 0.0259 AUD
19 4 2025 1 AUD = 38.652 DOP 1 DOP = 0.0259 AUD
20 4 2025 1 AUD = 38.652 DOP 1 DOP = 0.0259 AUD
21 4 2025 1 AUD = 38.6488 DOP 1 DOP = 0.0259 AUD
22 4 2025 1 AUD = 38.2134 DOP 1 DOP = 0.0262 AUD
23 4 2025 1 AUD = 38.045 DOP 1 DOP = 0.0263 AUD
24 4 2025 1 AUD = 37.8056 DOP 1 DOP = 0.0265 AUD
25 4 2025 1 AUD = 37.7527 DOP 1 DOP = 0.0265 AUD
26 4 2025 1 AUD = 37.8454 DOP 1 DOP = 0.0264 AUD
27 4 2025 1 AUD = 37.8454 DOP 1 DOP = 0.0264 AUD
28 4 2025 1 AUD = 37.7194 DOP 1 DOP = 0.0265 AUD
29 4 2025 1 AUD = 37.7307 DOP 1 DOP = 0.0265 AUD
30 4 2025 1 AUD = 37.6127 DOP 1 DOP = 0.0266 AUD

May 2025

日付AUD-DOPDOP-AUD
01 5 2025 1 AUD = 37.7398 DOP 1 DOP = 0.0265 AUD
02 5 2025 1 AUD = 37.8106 DOP 1 DOP = 0.0264 AUD
03 5 2025 1 AUD = 37.9478 DOP 1 DOP = 0.0264 AUD
04 5 2025 1 AUD = 37.9478 DOP 1 DOP = 0.0264 AUD
05 5 2025 1 AUD = 38.1168 DOP 1 DOP = 0.0262 AUD
06 5 2025 1 AUD = 38.0019 DOP 1 DOP = 0.0263 AUD
07 5 2025 1 AUD = 38.102 DOP 1 DOP = 0.0262 AUD
08 5 2025 1 AUD = 37.6874 DOP 1 DOP = 0.0265 AUD
09 5 2025 1 AUD = 37.6651 DOP 1 DOP = 0.0265 AUD
10 5 2025 1 AUD = 37.7524 DOP 1 DOP = 0.0265 AUD
11 5 2025 1 AUD = 37.7164 DOP 1 DOP = 0.0265 AUD
12 5 2025 1 AUD = 37.5095 DOP 1 DOP = 0.0267 AUD
13 5 2025 1 AUD = 37.6617 DOP 1 DOP = 0.0266 AUD
14 5 2025 1 AUD = 38.0601 DOP 1 DOP = 0.0263 AUD
15 5 2025 1 AUD = 37.7236 DOP 1 DOP = 0.0265 AUD
16 5 2025 1 AUD = 37.7558 DOP 1 DOP = 0.0265 AUD
17 5 2025 1 AUD = 37.8923 DOP 1 DOP = 0.0264 AUD
18 5 2025 1 AUD = 37.8923 DOP 1 DOP = 0.0264 AUD
19 5 2025 1 AUD = 38.0124 DOP 1 DOP = 0.0263 AUD
20 5 2025 1 AUD = 37.7277 DOP 1 DOP = 0.0265 AUD
21 5 2025 1 AUD = 37.9817 DOP 1 DOP = 0.0263 AUD
22 5 2025 1 AUD = 37.8794 DOP 1 DOP = 0.0264 AUD
23 5 2025 1 AUD = 38.1832 DOP 1 DOP = 0.0262 AUD
24 5 2025 1 AUD = 38.3012 DOP 1 DOP = 0.0261 AUD
25 5 2025 1 AUD = 38.3012 DOP 1 DOP = 0.0261 AUD
26 5 2025 1 AUD = 38.2894 DOP 1 DOP = 0.0261 AUD
27 5 2025 1 AUD = 37.9962 DOP 1 DOP = 0.0263 AUD
28 5 2025 1 AUD = 38.0105 DOP 1 DOP = 0.0263 AUD
29 5 2025 1 AUD = 38.0472 DOP 1 DOP = 0.0263 AUD
30 5 2025 1 AUD = 37.8973 DOP 1 DOP = 0.0264 AUD
31 5 2025 1 AUD = 37.9427 DOP 1 DOP = 0.0264 AUD

Jun 2025

日付AUD-DOPDOP-AUD
01 6 2025 1 AUD = 37.8907 DOP 1 DOP = 0.0264 AUD
02 6 2025 1 AUD = 38.1943 DOP 1 DOP = 0.0262 AUD
03 6 2025 1 AUD = 38.1333 DOP 1 DOP = 0.0262 AUD
04 6 2025 1 AUD = 38.2866 DOP 1 DOP = 0.0261 AUD
05 6 2025 1 AUD = 38.4396 DOP 1 DOP = 0.026 AUD
06 6 2025 1 AUD = 38.3305 DOP 1 DOP = 0.0261 AUD
07 6 2025 1 AUD = 38.4174 DOP 1 DOP = 0.026 AUD
08 6 2025 1 AUD = 38.4174 DOP 1 DOP = 0.026 AUD
09 6 2025 1 AUD = 38.5015 DOP 1 DOP = 0.026 AUD
10 6 2025 1 AUD = 38.54 DOP 1 DOP = 0.0259 AUD
11 6 2025 1 AUD = 38.3791 DOP 1 DOP = 0.0261 AUD
12 6 2025 1 AUD = 38.4771 DOP 1 DOP = 0.026 AUD
13 6 2025 1 AUD = 38.2778 DOP 1 DOP = 0.0261 AUD
14 6 2025 1 AUD = 38.2103 DOP 1 DOP = 0.0262 AUD
15 6 2025 1 AUD = 38.2103 DOP 1 DOP = 0.0262 AUD
16 6 2025 1 AUD = 38.4572 DOP 1 DOP = 0.026 AUD
17 6 2025 1 AUD = 38.6386 DOP 1 DOP = 0.0259 AUD
18 6 2025 1 AUD = 38.3553 DOP 1 DOP = 0.0261 AUD
19 6 2025 1 AUD = 38.3035 DOP 1 DOP = 0.0261 AUD
20 6 2025 1 AUD = 38.4845 DOP 1 DOP = 0.026 AUD
21 6 2025 1 AUD = 38.4637 DOP 1 DOP = 0.026 AUD
22 6 2025 1 AUD = 38.4637 DOP 1 DOP = 0.026 AUD
23 6 2025 1 AUD = 37.8468 DOP 1 DOP = 0.0264 AUD
24 6 2025 1 AUD = 38.5041 DOP 1 DOP = 0.026 AUD
25 6 2025 1 AUD = 38.43 DOP 1 DOP = 0.026 AUD
26 6 2025 1 AUD = 38.8672 DOP 1 DOP = 0.0257 AUD
27 6 2025 1 AUD = 38.8686 DOP 1 DOP = 0.0257 AUD
28 6 2025 1 AUD = 38.8742 DOP 1 DOP = 0.0257 AUD
29 6 2025 1 AUD = 38.8742 DOP 1 DOP = 0.0257 AUD
30 6 2025 1 AUD = 38.8653 DOP 1 DOP = 0.0257 AUD

Jul 2025

日付AUD-DOPDOP-AUD
01 7 2025 1 AUD = 39.145 DOP 1 DOP = 0.0255 AUD
02 7 2025 1 AUD = 39.0239 DOP 1 DOP = 0.0256 AUD
03 7 2025 1 AUD = 39.303 DOP 1 DOP = 0.0254 AUD
04 7 2025 1 AUD = 39.2398 DOP 1 DOP = 0.0255 AUD
05 7 2025 1 AUD = 39.1874 DOP 1 DOP = 0.0255 AUD
06 7 2025 1 AUD = 39.1874 DOP 1 DOP = 0.0255 AUD
07 7 2025 1 AUD = 38.9102 DOP 1 DOP = 0.0257 AUD
08 7 2025 1 AUD = 39.203 DOP 1 DOP = 0.0255 AUD
09 7 2025 1 AUD = 39.0776 DOP 1 DOP = 0.0256 AUD
10 7 2025 1 AUD = 39.4267 DOP 1 DOP = 0.0254 AUD
11 7 2025 1 AUD = 39.6447 DOP 1 DOP = 0.0252 AUD
12 7 2025 1 AUD = 39.6254 DOP 1 DOP = 0.0252 AUD
13 7 2025 1 AUD = 39.6254 DOP 1 DOP = 0.0252 AUD
14 7 2025 1 AUD = 39.5579 DOP 1 DOP = 0.0253 AUD
15 7 2025 1 AUD = 39.6158 DOP 1 DOP = 0.0252 AUD
16 7 2025 1 AUD = 39.3304 DOP 1 DOP = 0.0254 AUD
17 7 2025 1 AUD = 38.8408 DOP 1 DOP = 0.0257 AUD
18 7 2025 1 AUD = 39.3806 DOP 1 DOP = 0.0254 AUD
19 7 2025 1 AUD = 39.5402 DOP 1 DOP = 0.0253 AUD
20 7 2025 1 AUD = 39.5402 DOP 1 DOP = 0.0253 AUD
21 7 2025 1 AUD = 39.4043 DOP 1 DOP = 0.0254 AUD
22 7 2025 1 AUD = 39.3313 DOP 1 DOP = 0.0254 AUD
23 7 2025 1 AUD = 39.9081 DOP 1 DOP = 0.0251 AUD
24 7 2025 1 AUD = 40.1156 DOP 1 DOP = 0.0249 AUD
25 7 2025 1 AUD = 39.8823 DOP 1 DOP = 0.0251 AUD
26 7 2025 1 AUD = 40.3332 DOP 1 DOP = 0.0248 AUD
27 7 2025 1 AUD = 40.3332 DOP 1 DOP = 0.0248 AUD
28 7 2025 1 AUD = 39.7399 DOP 1 DOP = 0.0252 AUD
29 7 2025 1 AUD = 39.5501 DOP 1 DOP = 0.0253 AUD
30 7 2025 1 AUD = 39.545 DOP 1 DOP = 0.0253 AUD
31 7 2025 1 AUD = 39.2326 DOP 1 DOP = 0.0255 AUD

Aug 2025

日付AUD-DOPDOP-AUD
01 8 2025 1 AUD = 39.07 DOP 1 DOP = 0.0256 AUD
02 8 2025 1 AUD = 38.6879 DOP 1 DOP = 0.0258 AUD
03 8 2025 1 AUD = 38.6879 DOP 1 DOP = 0.0258 AUD
04 8 2025 1 AUD = 38.9459 DOP 1 DOP = 0.0257 AUD
05 8 2025 1 AUD = 39.3064 DOP 1 DOP = 0.0254 AUD
06 8 2025 1 AUD = 39.5846 DOP 1 DOP = 0.0253 AUD
07 8 2025 1 AUD = 39.7954 DOP 1 DOP = 0.0251 AUD
08 8 2025 1 AUD = 39.8121 DOP 1 DOP = 0.0251 AUD
09 8 2025 1 AUD = 39.8 DOP 1 DOP = 0.0251 AUD
10 8 2025 1 AUD = 39.798 DOP 1 DOP = 0.0251 AUD
11 8 2025 1 AUD = 39.7883 DOP 1 DOP = 0.0251 AUD
12 8 2025 1 AUD = 39.701 DOP 1 DOP = 0.0252 AUD
13 8 2025 1 AUD = 40.0431 DOP 1 DOP = 0.025 AUD
14 8 2025 1 AUD = 40.1616 DOP 1 DOP = 0.0249 AUD
15 8 2025 1 AUD = 40.1999 DOP 1 DOP = 0.0249 AUD
16 8 2025 1 AUD = 40.1515 DOP 1 DOP = 0.0249 AUD
17 8 2025 1 AUD = 40.2073 DOP 1 DOP = 0.0249 AUD
18 8 2025 1 AUD = 40.1085 DOP 1 DOP = 0.0249 AUD
19 8 2025 1 AUD = 39.975 DOP 1 DOP = 0.025 AUD
20 8 2025 1 AUD = 39.83 DOP 1 DOP = 0.0251 AUD
21 8 2025 1 AUD = 39.8668 DOP 1 DOP = 0.0251 AUD
22 8 2025 1 AUD = 40.0478 DOP 1 DOP = 0.025 AUD
23 8 2025 1 AUD = 40.6793 DOP 1 DOP = 0.0246 AUD
24 8 2025 1 AUD = 39.9075 DOP 1 DOP = 0.0251 AUD
25 8 2025 1 AUD = 40.3769 DOP 1 DOP = 0.0248 AUD
26 8 2025 1 AUD = 40.492 DOP 1 DOP = 0.0247 AUD
27 8 2025 1 AUD = 40.6023 DOP 1 DOP = 0.0246 AUD
28 8 2025 1 AUD = 41.0943 DOP 1 DOP = 0.0243 AUD
29 8 2025 1 AUD = 41.1084 DOP 1 DOP = 0.0243 AUD
30 8 2025 1 AUD = 41.1174 DOP 1 DOP = 0.0243 AUD
31 8 2025 1 AUD = 41.1174 DOP 1 DOP = 0.0243 AUD

Sep 2025

日付AUD-DOPDOP-AUD
01 9 2025 1 AUD = 41.1451 DOP 1 DOP = 0.0243 AUD
02 9 2025 1 AUD = 40.9968 DOP 1 DOP = 0.0244 AUD
03 9 2025 1 AUD = 41.2075 DOP 1 DOP = 0.0243 AUD
04 9 2025 1 AUD = 41.1129 DOP 1 DOP = 0.0243 AUD

AUD-DOPおよびDOP-AUDの為替レート情報

豪ドル(AUD)はオーストラリアで使用されている通貨です。ドミニカペソ(DOP)はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。