currencystats247.com

CurrencyStats247 > 為替レート > AUD-DKKおよびDKK-AUDの為替レート - 2026年

AUD-DKKおよびDKK-AUDの為替レート - 2026年

AUD-DKKおよびDKK-AUDの為替レート

下から2026年のAUD-DKKおよびDKK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 4.4958 DKK
1 DKK = 0.2224 AUD

Jan 2026

日付AUD-DKKDKK-AUD
01 1 2026 1 AUD = 4.2463 DKK 1 DKK = 0.2355 AUD
02 1 2026 1 AUD = 4.265 DKK 1 DKK = 0.2345 AUD
03 1 2026 1 AUD = 4.2633 DKK 1 DKK = 0.2346 AUD
04 1 2026 1 AUD = 4.2633 DKK 1 DKK = 0.2346 AUD
05 1 2026 1 AUD = 4.2738 DKK 1 DKK = 0.234 AUD
06 1 2026 1 AUD = 4.2898 DKK 1 DKK = 0.2331 AUD
07 1 2026 1 AUD = 4.305 DKK 1 DKK = 0.2323 AUD
08 1 2026 1 AUD = 4.287 DKK 1 DKK = 0.2333 AUD
09 1 2026 1 AUD = 4.2843 DKK 1 DKK = 0.2334 AUD
10 1 2026 1 AUD = 4.301 DKK 1 DKK = 0.2325 AUD
11 1 2026 1 AUD = 4.3055 DKK 1 DKK = 0.2323 AUD
12 1 2026 1 AUD = 4.2885 DKK 1 DKK = 0.2332 AUD
13 1 2026 1 AUD = 4.2963 DKK 1 DKK = 0.2328 AUD
14 1 2026 1 AUD = 4.2833 DKK 1 DKK = 0.2335 AUD
15 1 2026 1 AUD = 4.2989 DKK 1 DKK = 0.2326 AUD
16 1 2026 1 AUD = 4.311 DKK 1 DKK = 0.232 AUD
17 1 2026 1 AUD = 4.3248 DKK 1 DKK = 0.2312 AUD
18 1 2026 1 AUD = 4.3248 DKK 1 DKK = 0.2312 AUD
19 1 2026 1 AUD = 4.3087 DKK 1 DKK = 0.2321 AUD
20 1 2026 1 AUD = 4.2866 DKK 1 DKK = 0.2333 AUD
21 1 2026 1 AUD = 4.31 DKK 1 DKK = 0.232 AUD
22 1 2026 1 AUD = 4.3435 DKK 1 DKK = 0.2302 AUD
23 1 2026 1 AUD = 4.3602 DKK 1 DKK = 0.2293 AUD
24 1 2026 1 AUD = 4.3346 DKK 1 DKK = 0.2307 AUD
25 1 2026 1 AUD = 4.3346 DKK 1 DKK = 0.2307 AUD
26 1 2026 1 AUD = 4.3607 DKK 1 DKK = 0.2293 AUD
27 1 2026 1 AUD = 4.3505 DKK 1 DKK = 0.2299 AUD
28 1 2026 1 AUD = 4.3665 DKK 1 DKK = 0.229 AUD
29 1 2026 1 AUD = 4.4027 DKK 1 DKK = 0.2271 AUD
30 1 2026 1 AUD = 4.389 DKK 1 DKK = 0.2278 AUD
31 1 2026 1 AUD = 4.3866 DKK 1 DKK = 0.228 AUD

Feb 2026

日付AUD-DKKDKK-AUD
01 2 2026 1 AUD = 4.3785 DKK 1 DKK = 0.2284 AUD
02 2 2026 1 AUD = 4.3849 DKK 1 DKK = 0.2281 AUD
03 2 2026 1 AUD = 4.4347 DKK 1 DKK = 0.2255 AUD
04 2 2026 1 AUD = 4.4408 DKK 1 DKK = 0.2252 AUD
05 2 2026 1 AUD = 4.41 DKK 1 DKK = 0.2268 AUD
06 2 2026 1 AUD = 4.4216 DKK 1 DKK = 0.2262 AUD
07 2 2026 1 AUD = 4.4338 DKK 1 DKK = 0.2255 AUD
08 2 2026 1 AUD = 4.4338 DKK 1 DKK = 0.2255 AUD
09 2 2026 1 AUD = 4.4296 DKK 1 DKK = 0.2258 AUD
10 2 2026 1 AUD = 4.4414 DKK 1 DKK = 0.2252 AUD
11 2 2026 1 AUD = 4.4627 DKK 1 DKK = 0.2241 AUD
12 2 2026 1 AUD = 4.4814 DKK 1 DKK = 0.2231 AUD
13 2 2026 1 AUD = 4.4424 DKK 1 DKK = 0.2251 AUD
14 2 2026 1 AUD = 4.4652 DKK 1 DKK = 0.224 AUD
15 2 2026 1 AUD = 4.4652 DKK 1 DKK = 0.224 AUD
16 2 2026 1 AUD = 4.4664 DKK 1 DKK = 0.2239 AUD
17 2 2026 1 AUD = 4.4553 DKK 1 DKK = 0.2245 AUD
18 2 2026 1 AUD = 4.4607 DKK 1 DKK = 0.2242 AUD
19 2 2026 1 AUD = 4.4735 DKK 1 DKK = 0.2235 AUD
20 2 2026 1 AUD = 4.4771 DKK 1 DKK = 0.2234 AUD
21 2 2026 1 AUD = 4.4781 DKK 1 DKK = 0.2233 AUD
22 2 2026 1 AUD = 4.4781 DKK 1 DKK = 0.2233 AUD
23 2 2026 1 AUD = 4.4795 DKK 1 DKK = 0.2232 AUD
24 2 2026 1 AUD = 4.4665 DKK 1 DKK = 0.2239 AUD
25 2 2026 1 AUD = 4.4939 DKK 1 DKK = 0.2225 AUD
26 2 2026 1 AUD = 4.5036 DKK 1 DKK = 0.222 AUD
27 2 2026 1 AUD = 4.4984 DKK 1 DKK = 0.2223 AUD
28 2 2026 1 AUD = 4.4934 DKK 1 DKK = 0.2225 AUD

Mar 2026

日付AUD-DKKDKK-AUD
01 3 2026 1 AUD = 4.4934 DKK 1 DKK = 0.2225 AUD
02 3 2026 1 AUD = 4.5085 DKK 1 DKK = 0.2218 AUD
03 3 2026 1 AUD = 4.531 DKK 1 DKK = 0.2207 AUD
04 3 2026 1 AUD = 4.5276 DKK 1 DKK = 0.2209 AUD
05 3 2026 1 AUD = 4.5316 DKK 1 DKK = 0.2207 AUD
06 3 2026 1 AUD = 4.5264 DKK 1 DKK = 0.2209 AUD
07 3 2026 1 AUD = 4.5263 DKK 1 DKK = 0.2209 AUD
08 3 2026 1 AUD = 4.5263 DKK 1 DKK = 0.2209 AUD
09 3 2026 1 AUD = 4.5381 DKK 1 DKK = 0.2204 AUD
10 3 2026 1 AUD = 4.5705 DKK 1 DKK = 0.2188 AUD
11 3 2026 1 AUD = 4.611 DKK 1 DKK = 0.2169 AUD
12 3 2026 1 AUD = 4.6164 DKK 1 DKK = 0.2166 AUD
13 3 2026 1 AUD = 4.5943 DKK 1 DKK = 0.2177 AUD
14 3 2026 1 AUD = 4.5731 DKK 1 DKK = 0.2187 AUD
15 3 2026 1 AUD = 4.5731 DKK 1 DKK = 0.2187 AUD
16 3 2026 1 AUD = 4.5915 DKK 1 DKK = 0.2178 AUD
17 3 2026 1 AUD = 4.6014 DKK 1 DKK = 0.2173 AUD
18 3 2026 1 AUD = 4.5876 DKK 1 DKK = 0.218 AUD
19 3 2026 1 AUD = 4.5551 DKK 1 DKK = 0.2195 AUD
20 3 2026 1 AUD = 4.5702 DKK 1 DKK = 0.2188 AUD
21 3 2026 1 AUD = 4.5403 DKK 1 DKK = 0.2203 AUD
22 3 2026 1 AUD = 4.5403 DKK 1 DKK = 0.2203 AUD
23 3 2026 1 AUD = 4.5193 DKK 1 DKK = 0.2213 AUD
24 3 2026 1 AUD = 4.4881 DKK 1 DKK = 0.2228 AUD
25 3 2026 1 AUD = 4.4887 DKK 1 DKK = 0.2228 AUD
26 3 2026 1 AUD = 4.473 DKK 1 DKK = 0.2236 AUD
27 3 2026 1 AUD = 4.4686 DKK 1 DKK = 0.2238 AUD
28 3 2026 1 AUD = 4.4702 DKK 1 DKK = 0.2237 AUD
29 3 2026 1 AUD = 4.4754 DKK 1 DKK = 0.2234 AUD
30 3 2026 1 AUD = 4.4606 DKK 1 DKK = 0.2242 AUD
31 3 2026 1 AUD = 4.4747 DKK 1 DKK = 0.2235 AUD

Apr 2026

日付AUD-DKKDKK-AUD
01 4 2026 1 AUD = 4.4774 DKK 1 DKK = 0.2233 AUD
02 4 2026 1 AUD = 4.454 DKK 1 DKK = 0.2245 AUD
03 4 2026 1 AUD = 4.4717 DKK 1 DKK = 0.2236 AUD
04 4 2026 1 AUD = 4.4792 DKK 1 DKK = 0.2233 AUD
05 4 2026 1 AUD = 4.4792 DKK 1 DKK = 0.2233 AUD
06 4 2026 1 AUD = 4.4844 DKK 1 DKK = 0.223 AUD
07 4 2026 1 AUD = 4.4819 DKK 1 DKK = 0.2231 AUD
08 4 2026 1 AUD = 4.5016 DKK 1 DKK = 0.2221 AUD
09 4 2026 1 AUD = 4.5019 DKK 1 DKK = 0.2221 AUD
10 4 2026 1 AUD = 4.5121 DKK 1 DKK = 0.2216 AUD
11 4 2026 1 AUD = 4.5005 DKK 1 DKK = 0.2222 AUD
12 4 2026 1 AUD = 4.5005 DKK 1 DKK = 0.2222 AUD
13 4 2026 1 AUD = 4.5007 DKK 1 DKK = 0.2222 AUD
14 4 2026 1 AUD = 4.5115 DKK 1 DKK = 0.2217 AUD
15 4 2026 1 AUD = 4.5283 DKK 1 DKK = 0.2208 AUD
16 4 2026 1 AUD = 4.5501 DKK 1 DKK = 0.2198 AUD
17 4 2026 1 AUD = 4.5447 DKK 1 DKK = 0.22 AUD
18 4 2026 1 AUD = 4.5579 DKK 1 DKK = 0.2194 AUD
19 4 2026 1 AUD = 4.5579 DKK 1 DKK = 0.2194 AUD
20 4 2026 1 AUD = 4.5438 DKK 1 DKK = 0.2201 AUD
21 4 2026 1 AUD = 4.5497 DKK 1 DKK = 0.2198 AUD
22 4 2026 1 AUD = 4.5567 DKK 1 DKK = 0.2195 AUD
23 4 2026 1 AUD = 4.5654 DKK 1 DKK = 0.219 AUD
24 4 2026 1 AUD = 4.5575 DKK 1 DKK = 0.2194 AUD
25 4 2026 1 AUD = 4.5486 DKK 1 DKK = 0.2198 AUD
26 4 2026 1 AUD = 4.5486 DKK 1 DKK = 0.2198 AUD
27 4 2026 1 AUD = 4.5733 DKK 1 DKK = 0.2187 AUD
28 4 2026 1 AUD = 4.5758 DKK 1 DKK = 0.2185 AUD
29 4 2026 1 AUD = 4.5699 DKK 1 DKK = 0.2188 AUD
30 4 2026 1 AUD = 4.5676 DKK 1 DKK = 0.2189 AUD

May 2026

日付AUD-DKKDKK-AUD
01 5 2026 1 AUD = 4.5755 DKK 1 DKK = 0.2186 AUD
02 5 2026 1 AUD = 4.5901 DKK 1 DKK = 0.2179 AUD
03 5 2026 1 AUD = 4.5901 DKK 1 DKK = 0.2179 AUD
04 5 2026 1 AUD = 4.5853 DKK 1 DKK = 0.2181 AUD
05 5 2026 1 AUD = 4.5846 DKK 1 DKK = 0.2181 AUD
06 5 2026 1 AUD = 4.604 DKK 1 DKK = 0.2172 AUD
07 5 2026 1 AUD = 4.6079 DKK 1 DKK = 0.217 AUD
08 5 2026 1 AUD = 4.5957 DKK 1 DKK = 0.2176 AUD
09 5 2026 1 AUD = 4.6 DKK 1 DKK = 0.2174 AUD
10 5 2026 1 AUD = 4.6 DKK 1 DKK = 0.2174 AUD
11 5 2026 1 AUD = 4.599 DKK 1 DKK = 0.2174 AUD
12 5 2026 1 AUD = 4.5974 DKK 1 DKK = 0.2175 AUD
13 5 2026 1 AUD = 4.6251 DKK 1 DKK = 0.2162 AUD
14 5 2026 1 AUD = 4.6238 DKK 1 DKK = 0.2163 AUD
15 5 2026 1 AUD = 4.5943 DKK 1 DKK = 0.2177 AUD
16 5 2026 1 AUD = 4.595 DKK 1 DKK = 0.2176 AUD
17 5 2026 1 AUD = 4.595 DKK 1 DKK = 0.2176 AUD
18 5 2026 1 AUD = 4.5973 DKK 1 DKK = 0.2175 AUD
19 5 2026 1 AUD = 4.5782 DKK 1 DKK = 0.2184 AUD
20 5 2026 1 AUD = 4.5932 DKK 1 DKK = 0.2177 AUD
21 5 2026 1 AUD = 4.5919 DKK 1 DKK = 0.2178 AUD
22 5 2026 1 AUD = 4.5902 DKK 1 DKK = 0.2179 AUD
23 5 2026 1 AUD = 4.5978 DKK 1 DKK = 0.2175 AUD
24 5 2026 1 AUD = 4.5978 DKK 1 DKK = 0.2175 AUD
25 5 2026 1 AUD = 4.5993 DKK 1 DKK = 0.2174 AUD
26 5 2026 1 AUD = 4.6017 DKK 1 DKK = 0.2173 AUD
27 5 2026 1 AUD = 4.5799 DKK 1 DKK = 0.2183 AUD
28 5 2026 1 AUD = 4.5813 DKK 1 DKK = 0.2183 AUD
29 5 2026 1 AUD = 4.5974 DKK 1 DKK = 0.2175 AUD
30 5 2026 1 AUD = 4.6117 DKK 1 DKK = 0.2168 AUD
31 5 2026 1 AUD = 4.6161 DKK 1 DKK = 0.2166 AUD

Jun 2026

日付AUD-DKKDKK-AUD
01 6 2026 1 AUD = 4.6036 DKK 1 DKK = 0.2172 AUD
02 6 2026 1 AUD = 4.6078 DKK 1 DKK = 0.217 AUD
03 6 2026 1 AUD = 4.6055 DKK 1 DKK = 0.2171 AUD

Jul 2026

日付AUD-DKKDKK-AUD
01 7 2026 1 AUD = 4.5248 DKK 1 DKK = 0.221 AUD
02 7 2026 1 AUD = 4.517 DKK 1 DKK = 0.2214 AUD
03 7 2026 1 AUD = 4.5309 DKK 1 DKK = 0.2207 AUD
04 7 2026 1 AUD = 4.5292 DKK 1 DKK = 0.2208 AUD
05 7 2026 1 AUD = 4.5292 DKK 1 DKK = 0.2208 AUD
06 7 2026 1 AUD = 4.5402 DKK 1 DKK = 0.2203 AUD
07 7 2026 1 AUD = 4.5424 DKK 1 DKK = 0.2201 AUD
08 7 2026 1 AUD = 4.5366 DKK 1 DKK = 0.2204 AUD
09 7 2026 1 AUD = 4.5364 DKK 1 DKK = 0.2204 AUD
10 7 2026 1 AUD = 4.5423 DKK 1 DKK = 0.2202 AUD
11 7 2026 1 AUD = 4.5561 DKK 1 DKK = 0.2195 AUD
12 7 2026 1 AUD = 4.5614 DKK 1 DKK = 0.2192 AUD
13 7 2026 1 AUD = 4.5424 DKK 1 DKK = 0.2201 AUD
14 7 2026 1 AUD = 4.5511 DKK 1 DKK = 0.2197 AUD
15 7 2026 1 AUD = 4.574 DKK 1 DKK = 0.2186 AUD
16 7 2026 1 AUD = 4.5672 DKK 1 DKK = 0.219 AUD
17 7 2026 1 AUD = 4.5585 DKK 1 DKK = 0.2194 AUD
18 7 2026 1 AUD = 4.5589 DKK 1 DKK = 0.2194 AUD
19 7 2026 1 AUD = 4.5589 DKK 1 DKK = 0.2194 AUD
20 7 2026 1 AUD = 4.5836 DKK 1 DKK = 0.2182 AUD
21 7 2026 1 AUD = 4.5935 DKK 1 DKK = 0.2177 AUD
22 7 2026 1 AUD = 4.5833 DKK 1 DKK = 0.2182 AUD
23 7 2026 1 AUD = 4.5868 DKK 1 DKK = 0.218 AUD
24 7 2026 1 AUD = 4.5908 DKK 1 DKK = 0.2178 AUD
25 7 2026 1 AUD = 4.5823 DKK 1 DKK = 0.2182 AUD
26 7 2026 1 AUD = 4.5823 DKK 1 DKK = 0.2182 AUD

AUD-DKKおよびDKK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats