currencystats247.com

CurrencyStats247 > 為替レート > AUD-DKKおよびDKK-AUDの為替レート - 2025年

AUD-DKKおよびDKK-AUDの為替レート - 2025年

AUD-DKKおよびDKK-AUDの為替レート

下から2025年のAUD-DKKおよびDKK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 4.3517 DKK
1 DKK = 0.2298 AUD

Jan 2025

日付AUD-DKKDKK-AUD
01 1 2025 1 AUD = 4.4566 DKK 1 DKK = 0.2244 AUD
02 1 2025 1 AUD = 4.4846 DKK 1 DKK = 0.223 AUD
03 1 2025 1 AUD = 4.5048 DKK 1 DKK = 0.222 AUD
04 1 2025 1 AUD = 4.4979 DKK 1 DKK = 0.2223 AUD
05 1 2025 1 AUD = 4.4979 DKK 1 DKK = 0.2223 AUD
06 1 2025 1 AUD = 4.5072 DKK 1 DKK = 0.2219 AUD
07 1 2025 1 AUD = 4.5041 DKK 1 DKK = 0.222 AUD
08 1 2025 1 AUD = 4.4886 DKK 1 DKK = 0.2228 AUD
09 1 2025 1 AUD = 4.4887 DKK 1 DKK = 0.2228 AUD
10 1 2025 1 AUD = 4.4797 DKK 1 DKK = 0.2232 AUD
11 1 2025 1 AUD = 4.4738 DKK 1 DKK = 0.2235 AUD
12 1 2025 1 AUD = 4.4738 DKK 1 DKK = 0.2235 AUD
13 1 2025 1 AUD = 4.4989 DKK 1 DKK = 0.2223 AUD
14 1 2025 1 AUD = 4.4936 DKK 1 DKK = 0.2225 AUD
15 1 2025 1 AUD = 4.4904 DKK 1 DKK = 0.2227 AUD
16 1 2025 1 AUD = 4.5032 DKK 1 DKK = 0.2221 AUD
17 1 2025 1 AUD = 4.4819 DKK 1 DKK = 0.2231 AUD
18 1 2025 1 AUD = 4.4982 DKK 1 DKK = 0.2223 AUD
19 1 2025 1 AUD = 4.4989 DKK 1 DKK = 0.2223 AUD
20 1 2025 1 AUD = 4.4958 DKK 1 DKK = 0.2224 AUD
21 1 2025 1 AUD = 4.4845 DKK 1 DKK = 0.223 AUD
22 1 2025 1 AUD = 4.4891 DKK 1 DKK = 0.2228 AUD
23 1 2025 1 AUD = 4.4962 DKK 1 DKK = 0.2224 AUD
24 1 2025 1 AUD = 4.4943 DKK 1 DKK = 0.2225 AUD
25 1 2025 1 AUD = 4.4905 DKK 1 DKK = 0.2227 AUD
26 1 2025 1 AUD = 4.4905 DKK 1 DKK = 0.2227 AUD
27 1 2025 1 AUD = 4.4729 DKK 1 DKK = 0.2236 AUD
28 1 2025 1 AUD = 4.4691 DKK 1 DKK = 0.2238 AUD
29 1 2025 1 AUD = 4.4636 DKK 1 DKK = 0.224 AUD
30 1 2025 1 AUD = 4.4683 DKK 1 DKK = 0.2238 AUD
31 1 2025 1 AUD = 4.4666 DKK 1 DKK = 0.2239 AUD

Feb 2025

日付AUD-DKKDKK-AUD
01 2 2025 1 AUD = 4.4919 DKK 1 DKK = 0.2226 AUD
02 2 2025 1 AUD = 4.4919 DKK 1 DKK = 0.2226 AUD
03 2 2025 1 AUD = 4.4772 DKK 1 DKK = 0.2234 AUD
04 2 2025 1 AUD = 4.4871 DKK 1 DKK = 0.2229 AUD
05 2 2025 1 AUD = 4.4985 DKK 1 DKK = 0.2223 AUD
06 2 2025 1 AUD = 4.5122 DKK 1 DKK = 0.2216 AUD
07 2 2025 1 AUD = 4.5151 DKK 1 DKK = 0.2215 AUD
08 2 2025 1 AUD = 4.5294 DKK 1 DKK = 0.2208 AUD
09 2 2025 1 AUD = 4.5294 DKK 1 DKK = 0.2208 AUD
10 2 2025 1 AUD = 4.5355 DKK 1 DKK = 0.2205 AUD
11 2 2025 1 AUD = 4.5364 DKK 1 DKK = 0.2204 AUD
12 2 2025 1 AUD = 4.5139 DKK 1 DKK = 0.2215 AUD
13 2 2025 1 AUD = 4.4948 DKK 1 DKK = 0.2225 AUD
14 2 2025 1 AUD = 4.5193 DKK 1 DKK = 0.2213 AUD
15 2 2025 1 AUD = 4.5191 DKK 1 DKK = 0.2213 AUD
16 2 2025 1 AUD = 4.5191 DKK 1 DKK = 0.2213 AUD
17 2 2025 1 AUD = 4.5305 DKK 1 DKK = 0.2207 AUD
18 2 2025 1 AUD = 4.5271 DKK 1 DKK = 0.2209 AUD
19 2 2025 1 AUD = 4.5426 DKK 1 DKK = 0.2201 AUD
20 2 2025 1 AUD = 4.5547 DKK 1 DKK = 0.2196 AUD
21 2 2025 1 AUD = 4.5525 DKK 1 DKK = 0.2197 AUD
22 2 2025 1 AUD = 4.5323 DKK 1 DKK = 0.2206 AUD
23 2 2025 1 AUD = 4.5323 DKK 1 DKK = 0.2206 AUD
24 2 2025 1 AUD = 4.5387 DKK 1 DKK = 0.2203 AUD
25 2 2025 1 AUD = 4.5086 DKK 1 DKK = 0.2218 AUD
26 2 2025 1 AUD = 4.4898 DKK 1 DKK = 0.2227 AUD
27 2 2025 1 AUD = 4.4816 DKK 1 DKK = 0.2231 AUD
28 2 2025 1 AUD = 4.4549 DKK 1 DKK = 0.2245 AUD

Mar 2025

日付AUD-DKKDKK-AUD
01 3 2025 1 AUD = 4.4603 DKK 1 DKK = 0.2242 AUD
02 3 2025 1 AUD = 4.4625 DKK 1 DKK = 0.2241 AUD
03 3 2025 1 AUD = 4.4355 DKK 1 DKK = 0.2255 AUD
04 3 2025 1 AUD = 4.4132 DKK 1 DKK = 0.2266 AUD
05 3 2025 1 AUD = 4.3839 DKK 1 DKK = 0.2281 AUD
06 3 2025 1 AUD = 4.3752 DKK 1 DKK = 0.2286 AUD
07 3 2025 1 AUD = 4.3295 DKK 1 DKK = 0.231 AUD
08 3 2025 1 AUD = 4.3275 DKK 1 DKK = 0.2311 AUD
09 3 2025 1 AUD = 4.3275 DKK 1 DKK = 0.2311 AUD
10 3 2025 1 AUD = 4.3507 DKK 1 DKK = 0.2298 AUD
11 3 2025 1 AUD = 4.2988 DKK 1 DKK = 0.2326 AUD
12 3 2025 1 AUD = 4.3067 DKK 1 DKK = 0.2322 AUD
13 3 2025 1 AUD = 4.3209 DKK 1 DKK = 0.2314 AUD
14 3 2025 1 AUD = 4.3182 DKK 1 DKK = 0.2316 AUD
15 3 2025 1 AUD = 4.3414 DKK 1 DKK = 0.2303 AUD
16 3 2025 1 AUD = 4.3414 DKK 1 DKK = 0.2303 AUD
17 3 2025 1 AUD = 4.3463 DKK 1 DKK = 0.2301 AUD
18 3 2025 1 AUD = 4.3557 DKK 1 DKK = 0.2296 AUD
19 3 2025 1 AUD = 4.3321 DKK 1 DKK = 0.2308 AUD
20 3 2025 1 AUD = 4.326 DKK 1 DKK = 0.2312 AUD
21 3 2025 1 AUD = 4.3275 DKK 1 DKK = 0.2311 AUD
22 3 2025 1 AUD = 4.3318 DKK 1 DKK = 0.2308 AUD
23 3 2025 1 AUD = 4.3318 DKK 1 DKK = 0.2308 AUD
24 3 2025 1 AUD = 4.3312 DKK 1 DKK = 0.2309 AUD
25 3 2025 1 AUD = 4.3565 DKK 1 DKK = 0.2295 AUD
26 3 2025 1 AUD = 4.3691 DKK 1 DKK = 0.2289 AUD
27 3 2025 1 AUD = 4.3641 DKK 1 DKK = 0.2291 AUD
28 3 2025 1 AUD = 4.3595 DKK 1 DKK = 0.2294 AUD
29 3 2025 1 AUD = 4.343 DKK 1 DKK = 0.2303 AUD
30 3 2025 1 AUD = 4.343 DKK 1 DKK = 0.2303 AUD
31 3 2025 1 AUD = 4.31 DKK 1 DKK = 0.232 AUD

Apr 2025

日付AUD-DKKDKK-AUD
01 4 2025 1 AUD = 4.3245 DKK 1 DKK = 0.2312 AUD
02 4 2025 1 AUD = 4.3552 DKK 1 DKK = 0.2296 AUD
03 4 2025 1 AUD = 4.2735 DKK 1 DKK = 0.234 AUD
04 4 2025 1 AUD = 4.1201 DKK 1 DKK = 0.2427 AUD
05 4 2025 1 AUD = 4.1142 DKK 1 DKK = 0.2431 AUD
06 4 2025 1 AUD = 4.1142 DKK 1 DKK = 0.2431 AUD
07 4 2025 1 AUD = 4.1104 DKK 1 DKK = 0.2433 AUD
08 4 2025 1 AUD = 4.1289 DKK 1 DKK = 0.2422 AUD
09 4 2025 1 AUD = 4.0529 DKK 1 DKK = 0.2467 AUD
10 4 2025 1 AUD = 4.1682 DKK 1 DKK = 0.2399 AUD
11 4 2025 1 AUD = 4.0975 DKK 1 DKK = 0.2441 AUD
12 4 2025 1 AUD = 4.1347 DKK 1 DKK = 0.2419 AUD
13 4 2025 1 AUD = 4.1347 DKK 1 DKK = 0.2419 AUD
14 4 2025 1 AUD = 4.1411 DKK 1 DKK = 0.2415 AUD
15 4 2025 1 AUD = 4.195 DKK 1 DKK = 0.2384 AUD
16 4 2025 1 AUD = 4.1873 DKK 1 DKK = 0.2388 AUD
17 4 2025 1 AUD = 4.1809 DKK 1 DKK = 0.2392 AUD
18 4 2025 1 AUD = 4.1943 DKK 1 DKK = 0.2384 AUD
19 4 2025 1 AUD = 4.1943 DKK 1 DKK = 0.2384 AUD
20 4 2025 1 AUD = 4.1943 DKK 1 DKK = 0.2384 AUD
21 4 2025 1 AUD = 4.1943 DKK 1 DKK = 0.2384 AUD
22 4 2025 1 AUD = 4.1581 DKK 1 DKK = 0.2405 AUD
23 4 2025 1 AUD = 4.1904 DKK 1 DKK = 0.2386 AUD
24 4 2025 1 AUD = 4.1853 DKK 1 DKK = 0.2389 AUD
25 4 2025 1 AUD = 4.1935 DKK 1 DKK = 0.2385 AUD
26 4 2025 1 AUD = 4.2102 DKK 1 DKK = 0.2375 AUD
27 4 2025 1 AUD = 4.2102 DKK 1 DKK = 0.2375 AUD
28 4 2025 1 AUD = 4.2048 DKK 1 DKK = 0.2378 AUD
29 4 2025 1 AUD = 4.2025 DKK 1 DKK = 0.238 AUD
30 4 2025 1 AUD = 4.1948 DKK 1 DKK = 0.2384 AUD

May 2025

日付AUD-DKKDKK-AUD
01 5 2025 1 AUD = 4.2109 DKK 1 DKK = 0.2375 AUD
02 5 2025 1 AUD = 4.2357 DKK 1 DKK = 0.2361 AUD
03 5 2025 1 AUD = 4.2575 DKK 1 DKK = 0.2349 AUD
04 5 2025 1 AUD = 4.2575 DKK 1 DKK = 0.2349 AUD
05 5 2025 1 AUD = 4.2657 DKK 1 DKK = 0.2344 AUD
06 5 2025 1 AUD = 4.2538 DKK 1 DKK = 0.2351 AUD
07 5 2025 1 AUD = 4.2502 DKK 1 DKK = 0.2353 AUD
08 5 2025 1 AUD = 4.2393 DKK 1 DKK = 0.2359 AUD
09 5 2025 1 AUD = 4.2451 DKK 1 DKK = 0.2356 AUD
10 5 2025 1 AUD = 4.2545 DKK 1 DKK = 0.235 AUD
11 5 2025 1 AUD = 4.2545 DKK 1 DKK = 0.235 AUD
12 5 2025 1 AUD = 4.293 DKK 1 DKK = 0.2329 AUD
13 5 2025 1 AUD = 4.3059 DKK 1 DKK = 0.2322 AUD
14 5 2025 1 AUD = 4.2992 DKK 1 DKK = 0.2326 AUD
15 5 2025 1 AUD = 4.2736 DKK 1 DKK = 0.234 AUD
16 5 2025 1 AUD = 4.2755 DKK 1 DKK = 0.2339 AUD
17 5 2025 1 AUD = 4.2895 DKK 1 DKK = 0.2331 AUD
18 5 2025 1 AUD = 4.2895 DKK 1 DKK = 0.2331 AUD
19 5 2025 1 AUD = 4.2689 DKK 1 DKK = 0.2343 AUD
20 5 2025 1 AUD = 4.2523 DKK 1 DKK = 0.2352 AUD
21 5 2025 1 AUD = 4.2432 DKK 1 DKK = 0.2357 AUD
22 5 2025 1 AUD = 4.2386 DKK 1 DKK = 0.2359 AUD
23 5 2025 1 AUD = 4.2445 DKK 1 DKK = 0.2356 AUD
24 5 2025 1 AUD = 4.2647 DKK 1 DKK = 0.2345 AUD
25 5 2025 1 AUD = 4.2647 DKK 1 DKK = 0.2345 AUD
26 5 2025 1 AUD = 4.2653 DKK 1 DKK = 0.2345 AUD
27 5 2025 1 AUD = 4.2377 DKK 1 DKK = 0.236 AUD
28 5 2025 1 AUD = 4.2382 DKK 1 DKK = 0.2359 AUD
29 5 2025 1 AUD = 4.2583 DKK 1 DKK = 0.2348 AUD
30 5 2025 1 AUD = 4.2256 DKK 1 DKK = 0.2367 AUD
31 5 2025 1 AUD = 4.2276 DKK 1 DKK = 0.2365 AUD

Jun 2025

日付AUD-DKKDKK-AUD
01 6 2025 1 AUD = 4.2276 DKK 1 DKK = 0.2365 AUD
02 6 2025 1 AUD = 4.2372 DKK 1 DKK = 0.236 AUD
03 6 2025 1 AUD = 4.2276 DKK 1 DKK = 0.2365 AUD
04 6 2025 1 AUD = 4.2495 DKK 1 DKK = 0.2353 AUD
05 6 2025 1 AUD = 4.2488 DKK 1 DKK = 0.2354 AUD
06 6 2025 1 AUD = 4.239 DKK 1 DKK = 0.2359 AUD
07 6 2025 1 AUD = 4.2519 DKK 1 DKK = 0.2352 AUD

AUD-DKKおよびDKK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats