currencystats247.com

CurrencyStats247 > 為替レート > AUD-DJFおよびDJF-AUDの為替レート - 2025年

AUD-DJFおよびDJF-AUDの為替レート - 2025年

AUD-DJFおよびDJF-AUDの為替レート

下から2025年のAUD-DJFおよびDJF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 112.4164 DJF
1 DJF = 0.0089 AUD

Jan 2025

日付AUD-DJFDJF-AUD
01 1 2025 1 AUD = 110.5064 DJF 1 DJF = 0.009 AUD
02 1 2025 1 AUD = 110.5609 DJF 1 DJF = 0.009 AUD
03 1 2025 1 AUD = 110.78 DJF 1 DJF = 0.009 AUD
04 1 2025 1 AUD = 110.5251 DJF 1 DJF = 0.009 AUD
05 1 2025 1 AUD = 110.5251 DJF 1 DJF = 0.009 AUD
06 1 2025 1 AUD = 112.2085 DJF 1 DJF = 0.0089 AUD
07 1 2025 1 AUD = 111.7752 DJF 1 DJF = 0.0089 AUD
08 1 2025 1 AUD = 110.3792 DJF 1 DJF = 0.0091 AUD
09 1 2025 1 AUD = 110.3542 DJF 1 DJF = 0.0091 AUD
10 1 2025 1 AUD = 110.1957 DJF 1 DJF = 0.0091 AUD
11 1 2025 1 AUD = 109.8929 DJF 1 DJF = 0.0091 AUD
12 1 2025 1 AUD = 109.8929 DJF 1 DJF = 0.0091 AUD
13 1 2025 1 AUD = 109.5525 DJF 1 DJF = 0.0091 AUD
14 1 2025 1 AUD = 110.0905 DJF 1 DJF = 0.0091 AUD
15 1 2025 1 AUD = 110.386 DJF 1 DJF = 0.0091 AUD
16 1 2025 1 AUD = 110.5822 DJF 1 DJF = 0.009 AUD
17 1 2025 1 AUD = 110.1751 DJF 1 DJF = 0.0091 AUD
18 1 2025 1 AUD = 110.2609 DJF 1 DJF = 0.0091 AUD
19 1 2025 1 AUD = 110.2609 DJF 1 DJF = 0.0091 AUD
20 1 2025 1 AUD = 110.754 DJF 1 DJF = 0.009 AUD
21 1 2025 1 AUD = 110.8316 DJF 1 DJF = 0.009 AUD
22 1 2025 1 AUD = 111.2702 DJF 1 DJF = 0.009 AUD
23 1 2025 1 AUD = 111.7636 DJF 1 DJF = 0.0089 AUD
24 1 2025 1 AUD = 112.4191 DJF 1 DJF = 0.0089 AUD
25 1 2025 1 AUD = 112.246 DJF 1 DJF = 0.0089 AUD
26 1 2025 1 AUD = 112.246 DJF 1 DJF = 0.0089 AUD
27 1 2025 1 AUD = 112.1951 DJF 1 DJF = 0.0089 AUD
28 1 2025 1 AUD = 111.2263 DJF 1 DJF = 0.009 AUD
29 1 2025 1 AUD = 110.8806 DJF 1 DJF = 0.009 AUD
30 1 2025 1 AUD = 110.8396 DJF 1 DJF = 0.009 AUD
31 1 2025 1 AUD = 110.6395 DJF 1 DJF = 0.009 AUD

Feb 2025

日付AUD-DJFDJF-AUD
01 2 2025 1 AUD = 110.8442 DJF 1 DJF = 0.009 AUD
02 2 2025 1 AUD = 111.2097 DJF 1 DJF = 0.009 AUD
03 2 2025 1 AUD = 109.6842 DJF 1 DJF = 0.0091 AUD
04 2 2025 1 AUD = 110.5895 DJF 1 DJF = 0.009 AUD
05 2 2025 1 AUD = 111.8973 DJF 1 DJF = 0.0089 AUD
06 2 2025 1 AUD = 111.6191 DJF 1 DJF = 0.009 AUD
07 2 2025 1 AUD = 111.8943 DJF 1 DJF = 0.0089 AUD
08 2 2025 1 AUD = 112.163 DJF 1 DJF = 0.0089 AUD
09 2 2025 1 AUD = 112.163 DJF 1 DJF = 0.0089 AUD
10 2 2025 1 AUD = 111.8227 DJF 1 DJF = 0.0089 AUD
11 2 2025 1 AUD = 111.8316 DJF 1 DJF = 0.0089 AUD
12 2 2025 1 AUD = 111.8295 DJF 1 DJF = 0.0089 AUD
13 2 2025 1 AUD = 111.2024 DJF 1 DJF = 0.009 AUD
14 2 2025 1 AUD = 113.0448 DJF 1 DJF = 0.0088 AUD
15 2 2025 1 AUD = 112.8386 DJF 1 DJF = 0.0089 AUD
16 2 2025 1 AUD = 112.8386 DJF 1 DJF = 0.0089 AUD
17 2 2025 1 AUD = 113.3061 DJF 1 DJF = 0.0088 AUD
18 2 2025 1 AUD = 113.095 DJF 1 DJF = 0.0088 AUD
19 2 2025 1 AUD = 113.0314 DJF 1 DJF = 0.0088 AUD
20 2 2025 1 AUD = 113.4718 DJF 1 DJF = 0.0088 AUD
21 2 2025 1 AUD = 113.8325 DJF 1 DJF = 0.0088 AUD
22 2 2025 1 AUD = 113.2421 DJF 1 DJF = 0.0088 AUD
23 2 2025 1 AUD = 113.2421 DJF 1 DJF = 0.0088 AUD
24 2 2025 1 AUD = 113.3142 DJF 1 DJF = 0.0088 AUD
25 2 2025 1 AUD = 112.8307 DJF 1 DJF = 0.0089 AUD
26 2 2025 1 AUD = 112.4961 DJF 1 DJF = 0.0089 AUD
27 2 2025 1 AUD = 112.1016 DJF 1 DJF = 0.0089 AUD
28 2 2025 1 AUD = 110.6759 DJF 1 DJF = 0.009 AUD

Mar 2025

日付AUD-DJFDJF-AUD
01 3 2025 1 AUD = 110.2928 DJF 1 DJF = 0.0091 AUD
02 3 2025 1 AUD = 110.7684 DJF 1 DJF = 0.009 AUD
03 3 2025 1 AUD = 110.7251 DJF 1 DJF = 0.009 AUD
04 3 2025 1 AUD = 111.1495 DJF 1 DJF = 0.009 AUD
05 3 2025 1 AUD = 111.7658 DJF 1 DJF = 0.0089 AUD
06 3 2025 1 AUD = 112.7837 DJF 1 DJF = 0.0089 AUD
07 3 2025 1 AUD = 112.1834 DJF 1 DJF = 0.0089 AUD
08 3 2025 1 AUD = 112.0708 DJF 1 DJF = 0.0089 AUD
09 3 2025 1 AUD = 112.0708 DJF 1 DJF = 0.0089 AUD
10 3 2025 1 AUD = 112.6775 DJF 1 DJF = 0.0089 AUD
11 3 2025 1 AUD = 112.0497 DJF 1 DJF = 0.0089 AUD
12 3 2025 1 AUD = 112.1333 DJF 1 DJF = 0.0089 AUD
13 3 2025 1 AUD = 111.9948 DJF 1 DJF = 0.0089 AUD
14 3 2025 1 AUD = 112.3644 DJF 1 DJF = 0.0089 AUD
15 3 2025 1 AUD = 112.4535 DJF 1 DJF = 0.0089 AUD
16 3 2025 1 AUD = 112.4535 DJF 1 DJF = 0.0089 AUD
17 3 2025 1 AUD = 113.0343 DJF 1 DJF = 0.0088 AUD
18 3 2025 1 AUD = 113.321 DJF 1 DJF = 0.0088 AUD
19 3 2025 1 AUD = 112.7901 DJF 1 DJF = 0.0089 AUD
20 3 2025 1 AUD = 111.882 DJF 1 DJF = 0.0089 AUD
21 3 2025 1 AUD = 111.8581 DJF 1 DJF = 0.0089 AUD
22 3 2025 1 AUD = 111.5591 DJF 1 DJF = 0.009 AUD
23 3 2025 1 AUD = 111.5591 DJF 1 DJF = 0.009 AUD
24 3 2025 1 AUD = 112.0368 DJF 1 DJF = 0.0089 AUD
25 3 2025 1 AUD = 112.4372 DJF 1 DJF = 0.0089 AUD
26 3 2025 1 AUD = 112.5707 DJF 1 DJF = 0.0089 AUD
27 3 2025 1 AUD = 112.1764 DJF 1 DJF = 0.0089 AUD
28 3 2025 1 AUD = 112.0469 DJF 1 DJF = 0.0089 AUD
29 3 2025 1 AUD = 110.9386 DJF 1 DJF = 0.009 AUD
30 3 2025 1 AUD = 110.9386 DJF 1 DJF = 0.009 AUD
31 3 2025 1 AUD = 111.0878 DJF 1 DJF = 0.009 AUD

Apr 2025

日付AUD-DJFDJF-AUD
01 4 2025 1 AUD = 111.3854 DJF 1 DJF = 0.009 AUD
02 4 2025 1 AUD = 112.2592 DJF 1 DJF = 0.0089 AUD
03 4 2025 1 AUD = 113.1138 DJF 1 DJF = 0.0088 AUD
04 4 2025 1 AUD = 108.5622 DJF 1 DJF = 0.0092 AUD
05 4 2025 1 AUD = 108.2806 DJF 1 DJF = 0.0092 AUD
06 4 2025 1 AUD = 108.2806 DJF 1 DJF = 0.0092 AUD
07 4 2025 1 AUD = 107.613 DJF 1 DJF = 0.0093 AUD
08 4 2025 1 AUD = 107.6195 DJF 1 DJF = 0.0093 AUD
09 4 2025 1 AUD = 106.6301 DJF 1 DJF = 0.0094 AUD
10 4 2025 1 AUD = 110.0737 DJF 1 DJF = 0.0091 AUD
11 4 2025 1 AUD = 110.9552 DJF 1 DJF = 0.009 AUD
12 4 2025 1 AUD = 111.6292 DJF 1 DJF = 0.009 AUD
13 4 2025 1 AUD = 111.6292 DJF 1 DJF = 0.009 AUD
14 4 2025 1 AUD = 112.6112 DJF 1 DJF = 0.0089 AUD
15 4 2025 1 AUD = 113.3577 DJF 1 DJF = 0.0088 AUD
16 4 2025 1 AUD = 113.4548 DJF 1 DJF = 0.0088 AUD
17 4 2025 1 AUD = 113.2182 DJF 1 DJF = 0.0088 AUD
18 4 2025 1 AUD = 113.5336 DJF 1 DJF = 0.0088 AUD
19 4 2025 1 AUD = 113.534 DJF 1 DJF = 0.0088 AUD
20 4 2025 1 AUD = 113.534 DJF 1 DJF = 0.0088 AUD
21 4 2025 1 AUD = 113.5337 DJF 1 DJF = 0.0088 AUD
22 4 2025 1 AUD = 113.9049 DJF 1 DJF = 0.0088 AUD
23 4 2025 1 AUD = 114.0733 DJF 1 DJF = 0.0088 AUD
24 4 2025 1 AUD = 113.4449 DJF 1 DJF = 0.0088 AUD
25 4 2025 1 AUD = 113.6545 DJF 1 DJF = 0.0088 AUD
26 4 2025 1 AUD = 113.9011 DJF 1 DJF = 0.0088 AUD
27 4 2025 1 AUD = 113.9011 DJF 1 DJF = 0.0088 AUD
28 4 2025 1 AUD = 113.9794 DJF 1 DJF = 0.0088 AUD
29 4 2025 1 AUD = 114.0194 DJF 1 DJF = 0.0088 AUD
30 4 2025 1 AUD = 113.8055 DJF 1 DJF = 0.0088 AUD

May 2025

日付AUD-DJFDJF-AUD
01 5 2025 1 AUD = 114.1921 DJF 1 DJF = 0.0088 AUD
02 5 2025 1 AUD = 114.641 DJF 1 DJF = 0.0087 AUD
03 5 2025 1 AUD = 115.058 DJF 1 DJF = 0.0087 AUD
04 5 2025 1 AUD = 115.058 DJF 1 DJF = 0.0087 AUD
05 5 2025 1 AUD = 115.3438 DJF 1 DJF = 0.0087 AUD
06 5 2025 1 AUD = 114.9841 DJF 1 DJF = 0.0087 AUD
07 5 2025 1 AUD = 115.2694 DJF 1 DJF = 0.0087 AUD
08 5 2025 1 AUD = 114.1638 DJF 1 DJF = 0.0088 AUD
09 5 2025 1 AUD = 113.9879 DJF 1 DJF = 0.0088 AUD
10 5 2025 1 AUD = 114.0073 DJF 1 DJF = 0.0088 AUD
11 5 2025 1 AUD = 114.1467 DJF 1 DJF = 0.0088 AUD
12 5 2025 1 AUD = 113.5612 DJF 1 DJF = 0.0088 AUD
13 5 2025 1 AUD = 114.1534 DJF 1 DJF = 0.0088 AUD
14 5 2025 1 AUD = 115.2981 DJF 1 DJF = 0.0087 AUD
15 5 2025 1 AUD = 114.1847 DJF 1 DJF = 0.0088 AUD
16 5 2025 1 AUD = 114.2471 DJF 1 DJF = 0.0088 AUD
17 5 2025 1 AUD = 114.6599 DJF 1 DJF = 0.0087 AUD
18 5 2025 1 AUD = 114.6599 DJF 1 DJF = 0.0087 AUD
19 5 2025 1 AUD = 114.8759 DJF 1 DJF = 0.0087 AUD
20 5 2025 1 AUD = 114.112 DJF 1 DJF = 0.0088 AUD
21 5 2025 1 AUD = 114.7407 DJF 1 DJF = 0.0087 AUD
22 5 2025 1 AUD = 114.2788 DJF 1 DJF = 0.0088 AUD
23 5 2025 1 AUD = 115.1337 DJF 1 DJF = 0.0087 AUD
24 5 2025 1 AUD = 115.4863 DJF 1 DJF = 0.0087 AUD
25 5 2025 1 AUD = 115.4863 DJF 1 DJF = 0.0087 AUD
26 5 2025 1 AUD = 115.8513 DJF 1 DJF = 0.0086 AUD
27 5 2025 1 AUD = 114.8175 DJF 1 DJF = 0.0087 AUD
28 5 2025 1 AUD = 114.6453 DJF 1 DJF = 0.0087 AUD
29 5 2025 1 AUD = 114.7504 DJF 1 DJF = 0.0087 AUD
30 5 2025 1 AUD = 114.3235 DJF 1 DJF = 0.0087 AUD
31 5 2025 1 AUD = 114.292 DJF 1 DJF = 0.0087 AUD

Jun 2025

日付AUD-DJFDJF-AUD
01 6 2025 1 AUD = 114.3012 DJF 1 DJF = 0.0087 AUD
02 6 2025 1 AUD = 115.4184 DJF 1 DJF = 0.0087 AUD
03 6 2025 1 AUD = 115.0051 DJF 1 DJF = 0.0087 AUD
04 6 2025 1 AUD = 115.4656 DJF 1 DJF = 0.0087 AUD
05 6 2025 1 AUD = 115.9208 DJF 1 DJF = 0.0086 AUD
06 6 2025 1 AUD = 115.606 DJF 1 DJF = 0.0087 AUD

AUD-DJFおよびDJF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats