currencystats247.com

CurrencyStats247 > 為替レート > AUD-CZKおよびCZK-AUDの為替レート - 2026年

AUD-CZKおよびCZK-AUDの為替レート - 2026年

AUD-CZKおよびCZK-AUDの為替レート

下から2026年のAUD-CZKおよびCZK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 14.4934 CZK
1 CZK = 0.069 AUD

Jan 2026

日付AUD-CZKCZK-AUD
01 1 2026 1 AUD = 13.7316 CZK 1 CZK = 0.0728 AUD
02 1 2026 1 AUD = 13.8035 CZK 1 CZK = 0.0724 AUD
03 1 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
04 1 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
05 1 2026 1 AUD = 13.8338 CZK 1 CZK = 0.0723 AUD
06 1 2026 1 AUD = 13.8967 CZK 1 CZK = 0.072 AUD
07 1 2026 1 AUD = 13.9735 CZK 1 CZK = 0.0716 AUD
08 1 2026 1 AUD = 13.9204 CZK 1 CZK = 0.0718 AUD
09 1 2026 1 AUD = 13.9486 CZK 1 CZK = 0.0717 AUD
10 1 2026 1 AUD = 13.9805 CZK 1 CZK = 0.0715 AUD
11 1 2026 1 AUD = 13.9951 CZK 1 CZK = 0.0715 AUD
12 1 2026 1 AUD = 13.9394 CZK 1 CZK = 0.0717 AUD
13 1 2026 1 AUD = 13.9433 CZK 1 CZK = 0.0717 AUD
14 1 2026 1 AUD = 13.8985 CZK 1 CZK = 0.072 AUD
15 1 2026 1 AUD = 13.9591 CZK 1 CZK = 0.0716 AUD
16 1 2026 1 AUD = 14.0169 CZK 1 CZK = 0.0713 AUD
17 1 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
18 1 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
19 1 2026 1 AUD = 14.006 CZK 1 CZK = 0.0714 AUD
20 1 2026 1 AUD = 13.959 CZK 1 CZK = 0.0716 AUD
21 1 2026 1 AUD = 14.0529 CZK 1 CZK = 0.0712 AUD
22 1 2026 1 AUD = 14.1423 CZK 1 CZK = 0.0707 AUD
23 1 2026 1 AUD = 14.1638 CZK 1 CZK = 0.0706 AUD
24 1 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
25 1 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
26 1 2026 1 AUD = 14.1569 CZK 1 CZK = 0.0706 AUD
27 1 2026 1 AUD = 14.1438 CZK 1 CZK = 0.0707 AUD
28 1 2026 1 AUD = 14.2116 CZK 1 CZK = 0.0704 AUD
29 1 2026 1 AUD = 14.3362 CZK 1 CZK = 0.0698 AUD
30 1 2026 1 AUD = 14.2968 CZK 1 CZK = 0.0699 AUD
31 1 2026 1 AUD = 14.2896 CZK 1 CZK = 0.07 AUD

Feb 2026

日付AUD-CZKCZK-AUD
01 2 2026 1 AUD = 14.2632 CZK 1 CZK = 0.0701 AUD
02 2 2026 1 AUD = 14.2608 CZK 1 CZK = 0.0701 AUD
03 2 2026 1 AUD = 14.4381 CZK 1 CZK = 0.0693 AUD
04 2 2026 1 AUD = 14.4832 CZK 1 CZK = 0.069 AUD
05 2 2026 1 AUD = 14.3579 CZK 1 CZK = 0.0696 AUD
06 2 2026 1 AUD = 14.3548 CZK 1 CZK = 0.0697 AUD
07 2 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
08 2 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
09 2 2026 1 AUD = 14.3633 CZK 1 CZK = 0.0696 AUD
10 2 2026 1 AUD = 14.4193 CZK 1 CZK = 0.0694 AUD
11 2 2026 1 AUD = 14.4854 CZK 1 CZK = 0.069 AUD
12 2 2026 1 AUD = 14.5457 CZK 1 CZK = 0.0687 AUD
13 2 2026 1 AUD = 14.4288 CZK 1 CZK = 0.0693 AUD
14 2 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
15 2 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
16 2 2026 1 AUD = 14.5021 CZK 1 CZK = 0.069 AUD
17 2 2026 1 AUD = 14.4733 CZK 1 CZK = 0.0691 AUD
18 2 2026 1 AUD = 14.4849 CZK 1 CZK = 0.069 AUD
19 2 2026 1 AUD = 14.513 CZK 1 CZK = 0.0689 AUD
20 2 2026 1 AUD = 14.5255 CZK 1 CZK = 0.0688 AUD
21 2 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
22 2 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
23 2 2026 1 AUD = 14.5279 CZK 1 CZK = 0.0688 AUD
24 2 2026 1 AUD = 14.4816 CZK 1 CZK = 0.0691 AUD
25 2 2026 1 AUD = 14.5685 CZK 1 CZK = 0.0686 AUD
26 2 2026 1 AUD = 14.613 CZK 1 CZK = 0.0684 AUD
27 2 2026 1 AUD = 14.5973 CZK 1 CZK = 0.0685 AUD
28 2 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD

Mar 2026

日付AUD-CZKCZK-AUD
01 3 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD
02 3 2026 1 AUD = 14.6408 CZK 1 CZK = 0.0683 AUD
03 3 2026 1 AUD = 14.7612 CZK 1 CZK = 0.0677 AUD
04 3 2026 1 AUD = 14.7645 CZK 1 CZK = 0.0677 AUD
05 3 2026 1 AUD = 14.7973 CZK 1 CZK = 0.0676 AUD
06 3 2026 1 AUD = 14.7867 CZK 1 CZK = 0.0676 AUD
07 3 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
08 3 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
09 3 2026 1 AUD = 14.8204 CZK 1 CZK = 0.0675 AUD
10 3 2026 1 AUD = 14.9128 CZK 1 CZK = 0.0671 AUD
11 3 2026 1 AUD = 15.0416 CZK 1 CZK = 0.0665 AUD
12 3 2026 1 AUD = 15.0754 CZK 1 CZK = 0.0663 AUD
13 3 2026 1 AUD = 15.0373 CZK 1 CZK = 0.0665 AUD
14 3 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD
15 3 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD
16 3 2026 1 AUD = 15.0152 CZK 1 CZK = 0.0666 AUD
17 3 2026 1 AUD = 15.0513 CZK 1 CZK = 0.0664 AUD
18 3 2026 1 AUD = 15.0151 CZK 1 CZK = 0.0666 AUD
19 3 2026 1 AUD = 14.9466 CZK 1 CZK = 0.0669 AUD
20 3 2026 1 AUD = 14.9798 CZK 1 CZK = 0.0668 AUD
21 3 2026 1 AUD = 14.87 CZK 1 CZK = 0.0672 AUD
22 3 2026 1 AUD = 14.87 CZK 1 CZK = 0.0672 AUD
23 3 2026 1 AUD = 14.7971 CZK 1 CZK = 0.0676 AUD
24 3 2026 1 AUD = 14.7065 CZK 1 CZK = 0.068 AUD
25 3 2026 1 AUD = 14.6791 CZK 1 CZK = 0.0681 AUD
26 3 2026 1 AUD = 14.6542 CZK 1 CZK = 0.0682 AUD
27 3 2026 1 AUD = 14.6795 CZK 1 CZK = 0.0681 AUD
28 3 2026 1 AUD = 14.6715 CZK 1 CZK = 0.0682 AUD
29 3 2026 1 AUD = 14.6885 CZK 1 CZK = 0.0681 AUD
30 3 2026 1 AUD = 14.6543 CZK 1 CZK = 0.0682 AUD
31 3 2026 1 AUD = 14.6816 CZK 1 CZK = 0.0681 AUD

Apr 2026

日付AUD-CZKCZK-AUD
01 4 2026 1 AUD = 14.6871 CZK 1 CZK = 0.0681 AUD
02 4 2026 1 AUD = 14.6245 CZK 1 CZK = 0.0684 AUD
03 4 2026 1 AUD = 14.6753 CZK 1 CZK = 0.0681 AUD
04 4 2026 1 AUD = 14.6974 CZK 1 CZK = 0.068 AUD
05 4 2026 1 AUD = 14.6974 CZK 1 CZK = 0.068 AUD
06 4 2026 1 AUD = 14.7011 CZK 1 CZK = 0.068 AUD
07 4 2026 1 AUD = 14.7077 CZK 1 CZK = 0.068 AUD
08 4 2026 1 AUD = 14.6903 CZK 1 CZK = 0.0681 AUD
09 4 2026 1 AUD = 14.7002 CZK 1 CZK = 0.068 AUD
10 4 2026 1 AUD = 14.7124 CZK 1 CZK = 0.068 AUD
11 4 2026 1 AUD = 14.6808 CZK 1 CZK = 0.0681 AUD
12 4 2026 1 AUD = 14.6808 CZK 1 CZK = 0.0681 AUD
13 4 2026 1 AUD = 14.6782 CZK 1 CZK = 0.0681 AUD
14 4 2026 1 AUD = 14.707 CZK 1 CZK = 0.068 AUD
15 4 2026 1 AUD = 14.7577 CZK 1 CZK = 0.0678 AUD
16 4 2026 1 AUD = 14.8259 CZK 1 CZK = 0.0674 AUD
17 4 2026 1 AUD = 14.7873 CZK 1 CZK = 0.0676 AUD
18 4 2026 1 AUD = 14.8055 CZK 1 CZK = 0.0675 AUD
19 4 2026 1 AUD = 14.8055 CZK 1 CZK = 0.0675 AUD
20 4 2026 1 AUD = 14.7637 CZK 1 CZK = 0.0677 AUD
21 4 2026 1 AUD = 14.7956 CZK 1 CZK = 0.0676 AUD
22 4 2026 1 AUD = 14.8441 CZK 1 CZK = 0.0674 AUD
23 4 2026 1 AUD = 14.8828 CZK 1 CZK = 0.0672 AUD
24 4 2026 1 AUD = 14.8619 CZK 1 CZK = 0.0673 AUD

AUD-CZKおよびCZK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats