currencystats247.com

CurrencyStats247 > 為替レート > AUD-CZKおよびCZK-AUDの為替レート - 2025年

AUD-CZKおよびCZK-AUDの為替レート - 2025年

AUD-CZKおよびCZK-AUDの為替レート

下から2025年のAUD-CZKおよびCZK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 14.6058 CZK
1 CZK = 0.0685 AUD

Jan 2025

日付AUD-CZKCZK-AUD
01 1 2025 1 AUD = 15.0405 CZK 1 CZK = 0.0665 AUD
02 1 2025 1 AUD = 15.1398 CZK 1 CZK = 0.0661 AUD
03 1 2025 1 AUD = 15.1966 CZK 1 CZK = 0.0658 AUD
04 1 2025 1 AUD = 15.1739 CZK 1 CZK = 0.0659 AUD
05 1 2025 1 AUD = 15.1739 CZK 1 CZK = 0.0659 AUD
06 1 2025 1 AUD = 15.1999 CZK 1 CZK = 0.0658 AUD
07 1 2025 1 AUD = 15.1783 CZK 1 CZK = 0.0659 AUD
08 1 2025 1 AUD = 15.1307 CZK 1 CZK = 0.0661 AUD
09 1 2025 1 AUD = 15.1089 CZK 1 CZK = 0.0662 AUD
10 1 2025 1 AUD = 15.0695 CZK 1 CZK = 0.0664 AUD
11 1 2025 1 AUD = 15.0406 CZK 1 CZK = 0.0665 AUD
12 1 2025 1 AUD = 15.0406 CZK 1 CZK = 0.0665 AUD
13 1 2025 1 AUD = 15.2024 CZK 1 CZK = 0.0658 AUD
14 1 2025 1 AUD = 15.2226 CZK 1 CZK = 0.0657 AUD
15 1 2025 1 AUD = 15.1818 CZK 1 CZK = 0.0659 AUD
16 1 2025 1 AUD = 15.2306 CZK 1 CZK = 0.0657 AUD
17 1 2025 1 AUD = 15.1784 CZK 1 CZK = 0.0659 AUD
18 1 2025 1 AUD = 15.2264 CZK 1 CZK = 0.0657 AUD
19 1 2025 1 AUD = 15.2347 CZK 1 CZK = 0.0656 AUD
20 1 2025 1 AUD = 15.2261 CZK 1 CZK = 0.0657 AUD
21 1 2025 1 AUD = 15.1225 CZK 1 CZK = 0.0661 AUD
22 1 2025 1 AUD = 15.1216 CZK 1 CZK = 0.0661 AUD
23 1 2025 1 AUD = 15.1477 CZK 1 CZK = 0.066 AUD
24 1 2025 1 AUD = 15.1157 CZK 1 CZK = 0.0662 AUD
25 1 2025 1 AUD = 15.0988 CZK 1 CZK = 0.0662 AUD
26 1 2025 1 AUD = 15.0988 CZK 1 CZK = 0.0662 AUD
27 1 2025 1 AUD = 15.0418 CZK 1 CZK = 0.0665 AUD
28 1 2025 1 AUD = 15.027 CZK 1 CZK = 0.0665 AUD
29 1 2025 1 AUD = 15.0316 CZK 1 CZK = 0.0665 AUD
30 1 2025 1 AUD = 15.0478 CZK 1 CZK = 0.0665 AUD
31 1 2025 1 AUD = 15.0613 CZK 1 CZK = 0.0664 AUD

Feb 2025

日付AUD-CZKCZK-AUD
01 2 2025 1 AUD = 15.1686 CZK 1 CZK = 0.0659 AUD
02 2 2025 1 AUD = 15.1686 CZK 1 CZK = 0.0659 AUD
03 2 2025 1 AUD = 15.1525 CZK 1 CZK = 0.066 AUD
04 2 2025 1 AUD = 15.141 CZK 1 CZK = 0.066 AUD
05 2 2025 1 AUD = 15.1616 CZK 1 CZK = 0.066 AUD
06 2 2025 1 AUD = 15.2026 CZK 1 CZK = 0.0658 AUD
07 2 2025 1 AUD = 15.1897 CZK 1 CZK = 0.0658 AUD
08 2 2025 1 AUD = 15.251 CZK 1 CZK = 0.0656 AUD
09 2 2025 1 AUD = 15.251 CZK 1 CZK = 0.0656 AUD
10 2 2025 1 AUD = 15.2477 CZK 1 CZK = 0.0656 AUD
11 2 2025 1 AUD = 15.2604 CZK 1 CZK = 0.0655 AUD
12 2 2025 1 AUD = 15.1801 CZK 1 CZK = 0.0659 AUD
13 2 2025 1 AUD = 15.1067 CZK 1 CZK = 0.0662 AUD
14 2 2025 1 AUD = 15.1704 CZK 1 CZK = 0.0659 AUD
15 2 2025 1 AUD = 15.1584 CZK 1 CZK = 0.066 AUD
16 2 2025 1 AUD = 15.1584 CZK 1 CZK = 0.066 AUD
17 2 2025 1 AUD = 15.2076 CZK 1 CZK = 0.0658 AUD
18 2 2025 1 AUD = 15.2338 CZK 1 CZK = 0.0656 AUD
19 2 2025 1 AUD = 15.2967 CZK 1 CZK = 0.0654 AUD
20 2 2025 1 AUD = 15.3072 CZK 1 CZK = 0.0653 AUD
21 2 2025 1 AUD = 15.3076 CZK 1 CZK = 0.0653 AUD
22 2 2025 1 AUD = 15.2322 CZK 1 CZK = 0.0657 AUD
23 2 2025 1 AUD = 15.2322 CZK 1 CZK = 0.0657 AUD
24 2 2025 1 AUD = 15.2487 CZK 1 CZK = 0.0656 AUD
25 2 2025 1 AUD = 15.0855 CZK 1 CZK = 0.0663 AUD
26 2 2025 1 AUD = 15.0191 CZK 1 CZK = 0.0666 AUD
27 2 2025 1 AUD = 15.0158 CZK 1 CZK = 0.0666 AUD
28 2 2025 1 AUD = 14.9499 CZK 1 CZK = 0.0669 AUD

Mar 2025

日付AUD-CZKCZK-AUD
01 3 2025 1 AUD = 15.0009 CZK 1 CZK = 0.0667 AUD
02 3 2025 1 AUD = 15.0082 CZK 1 CZK = 0.0666 AUD
03 3 2025 1 AUD = 14.9256 CZK 1 CZK = 0.067 AUD
04 3 2025 1 AUD = 14.8194 CZK 1 CZK = 0.0675 AUD
05 3 2025 1 AUD = 14.7221 CZK 1 CZK = 0.0679 AUD
06 3 2025 1 AUD = 14.6901 CZK 1 CZK = 0.0681 AUD
07 3 2025 1 AUD = 14.5233 CZK 1 CZK = 0.0689 AUD
08 3 2025 1 AUD = 14.4708 CZK 1 CZK = 0.0691 AUD
09 3 2025 1 AUD = 14.4708 CZK 1 CZK = 0.0691 AUD
10 3 2025 1 AUD = 14.5595 CZK 1 CZK = 0.0687 AUD
11 3 2025 1 AUD = 14.389 CZK 1 CZK = 0.0695 AUD
12 3 2025 1 AUD = 14.4259 CZK 1 CZK = 0.0693 AUD
13 3 2025 1 AUD = 14.5298 CZK 1 CZK = 0.0688 AUD
14 3 2025 1 AUD = 14.4764 CZK 1 CZK = 0.0691 AUD
15 3 2025 1 AUD = 14.5581 CZK 1 CZK = 0.0687 AUD
16 3 2025 1 AUD = 14.5581 CZK 1 CZK = 0.0687 AUD
17 3 2025 1 AUD = 14.5788 CZK 1 CZK = 0.0686 AUD
18 3 2025 1 AUD = 14.6246 CZK 1 CZK = 0.0684 AUD
19 3 2025 1 AUD = 14.5248 CZK 1 CZK = 0.0688 AUD
20 3 2025 1 AUD = 14.5053 CZK 1 CZK = 0.0689 AUD
21 3 2025 1 AUD = 14.4909 CZK 1 CZK = 0.069 AUD
22 3 2025 1 AUD = 14.5202 CZK 1 CZK = 0.0689 AUD
23 3 2025 1 AUD = 14.5202 CZK 1 CZK = 0.0689 AUD
24 3 2025 1 AUD = 14.4938 CZK 1 CZK = 0.069 AUD
25 3 2025 1 AUD = 14.5331 CZK 1 CZK = 0.0688 AUD
26 3 2025 1 AUD = 14.6015 CZK 1 CZK = 0.0685 AUD
27 3 2025 1 AUD = 14.6132 CZK 1 CZK = 0.0684 AUD
28 3 2025 1 AUD = 14.5777 CZK 1 CZK = 0.0686 AUD
29 3 2025 1 AUD = 14.5108 CZK 1 CZK = 0.0689 AUD
30 3 2025 1 AUD = 14.5108 CZK 1 CZK = 0.0689 AUD
31 3 2025 1 AUD = 14.4202 CZK 1 CZK = 0.0693 AUD

Apr 2025

日付AUD-CZKCZK-AUD
01 4 2025 1 AUD = 14.4624 CZK 1 CZK = 0.0691 AUD
02 4 2025 1 AUD = 14.5719 CZK 1 CZK = 0.0686 AUD
03 4 2025 1 AUD = 14.3155 CZK 1 CZK = 0.0699 AUD
04 4 2025 1 AUD = 13.8846 CZK 1 CZK = 0.072 AUD
05 4 2025 1 AUD = 13.9265 CZK 1 CZK = 0.0718 AUD
06 4 2025 1 AUD = 13.9265 CZK 1 CZK = 0.0718 AUD
07 4 2025 1 AUD = 13.8702 CZK 1 CZK = 0.0721 AUD
08 4 2025 1 AUD = 13.9069 CZK 1 CZK = 0.0719 AUD
09 4 2025 1 AUD = 13.6618 CZK 1 CZK = 0.0732 AUD
10 4 2025 1 AUD = 14.0186 CZK 1 CZK = 0.0713 AUD
11 4 2025 1 AUD = 13.7977 CZK 1 CZK = 0.0725 AUD
12 4 2025 1 AUD = 13.9075 CZK 1 CZK = 0.0719 AUD
13 4 2025 1 AUD = 13.9075 CZK 1 CZK = 0.0719 AUD
14 4 2025 1 AUD = 13.9258 CZK 1 CZK = 0.0718 AUD
15 4 2025 1 AUD = 14.088 CZK 1 CZK = 0.071 AUD
16 4 2025 1 AUD = 14.0317 CZK 1 CZK = 0.0713 AUD
17 4 2025 1 AUD = 14.0028 CZK 1 CZK = 0.0714 AUD
18 4 2025 1 AUD = 14.079 CZK 1 CZK = 0.071 AUD
19 4 2025 1 AUD = 14.079 CZK 1 CZK = 0.071 AUD
20 4 2025 1 AUD = 14.079 CZK 1 CZK = 0.071 AUD
21 4 2025 1 AUD = 14.079 CZK 1 CZK = 0.071 AUD
22 4 2025 1 AUD = 13.9652 CZK 1 CZK = 0.0716 AUD
23 4 2025 1 AUD = 14.0409 CZK 1 CZK = 0.0712 AUD
24 4 2025 1 AUD = 14.0058 CZK 1 CZK = 0.0714 AUD
25 4 2025 1 AUD = 14.0053 CZK 1 CZK = 0.0714 AUD
26 4 2025 1 AUD = 14.0858 CZK 1 CZK = 0.071 AUD
27 4 2025 1 AUD = 14.0858 CZK 1 CZK = 0.071 AUD
28 4 2025 1 AUD = 14.0648 CZK 1 CZK = 0.0711 AUD
29 4 2025 1 AUD = 14.0361 CZK 1 CZK = 0.0712 AUD
30 4 2025 1 AUD = 14.0028 CZK 1 CZK = 0.0714 AUD

May 2025

日付AUD-CZKCZK-AUD
01 5 2025 1 AUD = 14.0527 CZK 1 CZK = 0.0712 AUD
02 5 2025 1 AUD = 14.1335 CZK 1 CZK = 0.0708 AUD
03 5 2025 1 AUD = 14.2112 CZK 1 CZK = 0.0704 AUD
04 5 2025 1 AUD = 14.2112 CZK 1 CZK = 0.0704 AUD
05 5 2025 1 AUD = 14.2383 CZK 1 CZK = 0.0702 AUD
06 5 2025 1 AUD = 14.2292 CZK 1 CZK = 0.0703 AUD
07 5 2025 1 AUD = 14.1996 CZK 1 CZK = 0.0704 AUD
08 5 2025 1 AUD = 14.1707 CZK 1 CZK = 0.0706 AUD
09 5 2025 1 AUD = 14.1955 CZK 1 CZK = 0.0704 AUD
10 5 2025 1 AUD = 14.2283 CZK 1 CZK = 0.0703 AUD
11 5 2025 1 AUD = 14.2283 CZK 1 CZK = 0.0703 AUD
12 5 2025 1 AUD = 14.3745 CZK 1 CZK = 0.0696 AUD
13 5 2025 1 AUD = 14.3957 CZK 1 CZK = 0.0695 AUD
14 5 2025 1 AUD = 14.3628 CZK 1 CZK = 0.0696 AUD
15 5 2025 1 AUD = 14.2737 CZK 1 CZK = 0.0701 AUD
16 5 2025 1 AUD = 14.2832 CZK 1 CZK = 0.07 AUD
17 5 2025 1 AUD = 14.3155 CZK 1 CZK = 0.0699 AUD
18 5 2025 1 AUD = 14.3155 CZK 1 CZK = 0.0699 AUD
19 5 2025 1 AUD = 14.2515 CZK 1 CZK = 0.0702 AUD
20 5 2025 1 AUD = 14.2055 CZK 1 CZK = 0.0704 AUD
21 5 2025 1 AUD = 14.1457 CZK 1 CZK = 0.0707 AUD
22 5 2025 1 AUD = 14.1594 CZK 1 CZK = 0.0706 AUD
23 5 2025 1 AUD = 14.1534 CZK 1 CZK = 0.0707 AUD
24 5 2025 1 AUD = 14.2045 CZK 1 CZK = 0.0704 AUD
25 5 2025 1 AUD = 14.2045 CZK 1 CZK = 0.0704 AUD
26 5 2025 1 AUD = 14.2153 CZK 1 CZK = 0.0703 AUD
27 5 2025 1 AUD = 14.1522 CZK 1 CZK = 0.0707 AUD
28 5 2025 1 AUD = 14.1601 CZK 1 CZK = 0.0706 AUD
29 5 2025 1 AUD = 14.2293 CZK 1 CZK = 0.0703 AUD
30 5 2025 1 AUD = 14.1099 CZK 1 CZK = 0.0709 AUD
31 5 2025 1 AUD = 14.1292 CZK 1 CZK = 0.0708 AUD

Jun 2025

日付AUD-CZKCZK-AUD
01 6 2025 1 AUD = 14.1292 CZK 1 CZK = 0.0708 AUD
02 6 2025 1 AUD = 14.1496 CZK 1 CZK = 0.0707 AUD
03 6 2025 1 AUD = 14.1071 CZK 1 CZK = 0.0709 AUD
04 6 2025 1 AUD = 14.1348 CZK 1 CZK = 0.0707 AUD
05 6 2025 1 AUD = 14.1321 CZK 1 CZK = 0.0708 AUD
06 6 2025 1 AUD = 14.0742 CZK 1 CZK = 0.0711 AUD

AUD-CZKおよびCZK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats