currencystats247.com

CurrencyStats247 > 為替レート > AUD-CVEおよびCVE-AUDの為替レート - 2025年

AUD-CVEおよびCVE-AUDの為替レート - 2025年

AUD-CVEおよびCVE-AUDの為替レート

下から2025年のAUD-CVEおよびCVE-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 64.3109 CVE
1 CVE = 0.0155 AUD

Jan 2025

日付AUD-CVECVE-AUD
01 1 2025 1 AUD = 65.5802 CVE 1 CVE = 0.0152 AUD
02 1 2025 1 AUD = 66.259 CVE 1 CVE = 0.0151 AUD
03 1 2025 1 AUD = 66.6168 CVE 1 CVE = 0.015 AUD
04 1 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
05 1 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
06 1 2025 1 AUD = 66.6673 CVE 1 CVE = 0.015 AUD
07 1 2025 1 AUD = 66.4636 CVE 1 CVE = 0.015 AUD
08 1 2025 1 AUD = 66.3721 CVE 1 CVE = 0.0151 AUD
09 1 2025 1 AUD = 66.3325 CVE 1 CVE = 0.0151 AUD
10 1 2025 1 AUD = 66.2304 CVE 1 CVE = 0.0151 AUD
11 1 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
12 1 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
13 1 2025 1 AUD = 66.5328 CVE 1 CVE = 0.015 AUD
14 1 2025 1 AUD = 66.4774 CVE 1 CVE = 0.015 AUD
15 1 2025 1 AUD = 66.3532 CVE 1 CVE = 0.0151 AUD
16 1 2025 1 AUD = 66.5427 CVE 1 CVE = 0.015 AUD
17 1 2025 1 AUD = 66.2012 CVE 1 CVE = 0.0151 AUD
18 1 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
19 1 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
20 1 2025 1 AUD = 66.5484 CVE 1 CVE = 0.015 AUD
21 1 2025 1 AUD = 66.285 CVE 1 CVE = 0.0151 AUD
22 1 2025 1 AUD = 66.5489 CVE 1 CVE = 0.015 AUD
23 1 2025 1 AUD = 66.5206 CVE 1 CVE = 0.015 AUD
24 1 2025 1 AUD = 66.385 CVE 1 CVE = 0.0151 AUD
25 1 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
26 1 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
27 1 2025 1 AUD = 66.0854 CVE 1 CVE = 0.0151 AUD
28 1 2025 1 AUD = 66.076 CVE 1 CVE = 0.0151 AUD
29 1 2025 1 AUD = 66.0077 CVE 1 CVE = 0.0151 AUD
30 1 2025 1 AUD = 66.0468 CVE 1 CVE = 0.0151 AUD
31 1 2025 1 AUD = 66.0256 CVE 1 CVE = 0.0151 AUD

Feb 2025

日付AUD-CVECVE-AUD
01 2 2025 1 AUD = 66.2556 CVE 1 CVE = 0.0151 AUD
02 2 2025 1 AUD = 66.3665 CVE 1 CVE = 0.0151 AUD
03 2 2025 1 AUD = 66.2443 CVE 1 CVE = 0.0151 AUD
04 2 2025 1 AUD = 66.3362 CVE 1 CVE = 0.0151 AUD
05 2 2025 1 AUD = 66.529 CVE 1 CVE = 0.015 AUD
06 2 2025 1 AUD = 66.7017 CVE 1 CVE = 0.015 AUD
07 2 2025 1 AUD = 66.7317 CVE 1 CVE = 0.015 AUD
08 2 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
09 2 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
10 2 2025 1 AUD = 67.0875 CVE 1 CVE = 0.0149 AUD
11 2 2025 1 AUD = 67.0856 CVE 1 CVE = 0.0149 AUD
12 2 2025 1 AUD = 66.7397 CVE 1 CVE = 0.015 AUD
13 2 2025 1 AUD = 66.3645 CVE 1 CVE = 0.0151 AUD
14 2 2025 1 AUD = 66.8675 CVE 1 CVE = 0.015 AUD
15 2 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
16 2 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
17 2 2025 1 AUD = 66.9329 CVE 1 CVE = 0.0149 AUD
18 2 2025 1 AUD = 66.9317 CVE 1 CVE = 0.0149 AUD
19 2 2025 1 AUD = 67.1398 CVE 1 CVE = 0.0149 AUD
20 2 2025 1 AUD = 67.3121 CVE 1 CVE = 0.0149 AUD
21 2 2025 1 AUD = 67.3272 CVE 1 CVE = 0.0149 AUD
22 2 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
23 2 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
24 2 2025 1 AUD = 67.0232 CVE 1 CVE = 0.0149 AUD
25 2 2025 1 AUD = 66.6051 CVE 1 CVE = 0.015 AUD
26 2 2025 1 AUD = 66.394 CVE 1 CVE = 0.0151 AUD
27 2 2025 1 AUD = 66.2601 CVE 1 CVE = 0.0151 AUD
28 2 2025 1 AUD = 65.905 CVE 1 CVE = 0.0152 AUD

Mar 2025

日付AUD-CVECVE-AUD
01 3 2025 1 AUD = 66.249 CVE 1 CVE = 0.0151 AUD
02 3 2025 1 AUD = 65.9603 CVE 1 CVE = 0.0152 AUD
03 3 2025 1 AUD = 65.59 CVE 1 CVE = 0.0152 AUD
04 3 2025 1 AUD = 65.272 CVE 1 CVE = 0.0153 AUD
05 3 2025 1 AUD = 64.8081 CVE 1 CVE = 0.0154 AUD
06 3 2025 1 AUD = 64.6687 CVE 1 CVE = 0.0155 AUD
07 3 2025 1 AUD = 64.0264 CVE 1 CVE = 0.0156 AUD
08 3 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
09 3 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
10 3 2025 1 AUD = 64.3047 CVE 1 CVE = 0.0156 AUD
11 3 2025 1 AUD = 63.6268 CVE 1 CVE = 0.0157 AUD
12 3 2025 1 AUD = 63.6954 CVE 1 CVE = 0.0157 AUD
13 3 2025 1 AUD = 63.8758 CVE 1 CVE = 0.0157 AUD
14 3 2025 1 AUD = 63.8503 CVE 1 CVE = 0.0157 AUD
15 3 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
16 3 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
17 3 2025 1 AUD = 64.1994 CVE 1 CVE = 0.0156 AUD
18 3 2025 1 AUD = 64.2783 CVE 1 CVE = 0.0156 AUD
19 3 2025 1 AUD = 64.0265 CVE 1 CVE = 0.0156 AUD
20 3 2025 1 AUD = 63.855 CVE 1 CVE = 0.0157 AUD
21 3 2025 1 AUD = 63.8309 CVE 1 CVE = 0.0157 AUD
22 3 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
23 3 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
24 3 2025 1 AUD = 64.044 CVE 1 CVE = 0.0156 AUD
25 3 2025 1 AUD = 64.3572 CVE 1 CVE = 0.0155 AUD
26 3 2025 1 AUD = 64.5878 CVE 1 CVE = 0.0155 AUD
27 3 2025 1 AUD = 64.4561 CVE 1 CVE = 0.0155 AUD
28 3 2025 1 AUD = 64.4706 CVE 1 CVE = 0.0155 AUD
29 3 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
30 3 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
31 3 2025 1 AUD = 63.7078 CVE 1 CVE = 0.0157 AUD

Apr 2025

日付AUD-CVECVE-AUD
01 4 2025 1 AUD = 63.8679 CVE 1 CVE = 0.0157 AUD
02 4 2025 1 AUD = 64.3929 CVE 1 CVE = 0.0155 AUD
03 4 2025 1 AUD = 63.3786 CVE 1 CVE = 0.0158 AUD
04 4 2025 1 AUD = 60.9475 CVE 1 CVE = 0.0164 AUD
05 4 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
06 4 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
07 4 2025 1 AUD = 60.8026 CVE 1 CVE = 0.0164 AUD
08 4 2025 1 AUD = 60.9768 CVE 1 CVE = 0.0164 AUD
09 4 2025 1 AUD = 59.8436 CVE 1 CVE = 0.0167 AUD
10 4 2025 1 AUD = 61.5793 CVE 1 CVE = 0.0162 AUD
11 4 2025 1 AUD = 60.6623 CVE 1 CVE = 0.0165 AUD
12 4 2025 1 AUD = 61.0313 CVE 1 CVE = 0.0164 AUD
13 4 2025 1 AUD = 61.0313 CVE 1 CVE = 0.0164 AUD
14 4 2025 1 AUD = 61.2342 CVE 1 CVE = 0.0163 AUD
15 4 2025 1 AUD = 61.8726 CVE 1 CVE = 0.0162 AUD
16 4 2025 1 AUD = 61.8552 CVE 1 CVE = 0.0162 AUD
17 4 2025 1 AUD = 61.7123 CVE 1 CVE = 0.0162 AUD
18 4 2025 1 AUD = 62.218 CVE 1 CVE = 0.0161 AUD
19 4 2025 1 AUD = 62.225 CVE 1 CVE = 0.0161 AUD
20 4 2025 1 AUD = 62.225 CVE 1 CVE = 0.0161 AUD
21 4 2025 1 AUD = 62.2227 CVE 1 CVE = 0.0161 AUD
22 4 2025 1 AUD = 61.3959 CVE 1 CVE = 0.0163 AUD
23 4 2025 1 AUD = 61.9462 CVE 1 CVE = 0.0161 AUD
24 4 2025 1 AUD = 61.7307 CVE 1 CVE = 0.0162 AUD
25 4 2025 1 AUD = 61.9694 CVE 1 CVE = 0.0161 AUD
26 4 2025 1 AUD = 62.3621 CVE 1 CVE = 0.016 AUD
27 4 2025 1 AUD = 62.3621 CVE 1 CVE = 0.016 AUD
28 4 2025 1 AUD = 62.1781 CVE 1 CVE = 0.0161 AUD
29 4 2025 1 AUD = 62.0489 CVE 1 CVE = 0.0161 AUD
30 4 2025 1 AUD = 62.018 CVE 1 CVE = 0.0161 AUD

May 2025

日付AUD-CVECVE-AUD
01 5 2025 1 AUD = 62.2314 CVE 1 CVE = 0.0161 AUD
02 5 2025 1 AUD = 62.6463 CVE 1 CVE = 0.016 AUD
03 5 2025 1 AUD = 62.8748 CVE 1 CVE = 0.0159 AUD
04 5 2025 1 AUD = 62.8748 CVE 1 CVE = 0.0159 AUD
05 5 2025 1 AUD = 62.9561 CVE 1 CVE = 0.0159 AUD
06 5 2025 1 AUD = 62.8605 CVE 1 CVE = 0.0159 AUD
07 5 2025 1 AUD = 62.7958 CVE 1 CVE = 0.0159 AUD
08 5 2025 1 AUD = 62.6221 CVE 1 CVE = 0.016 AUD
09 5 2025 1 AUD = 62.7647 CVE 1 CVE = 0.0159 AUD
10 5 2025 1 AUD = 63.0275 CVE 1 CVE = 0.0159 AUD
11 5 2025 1 AUD = 63.0275 CVE 1 CVE = 0.0159 AUD
12 5 2025 1 AUD = 63.4602 CVE 1 CVE = 0.0158 AUD
13 5 2025 1 AUD = 63.6537 CVE 1 CVE = 0.0157 AUD
14 5 2025 1 AUD = 63.5658 CVE 1 CVE = 0.0157 AUD
15 5 2025 1 AUD = 63.1296 CVE 1 CVE = 0.0158 AUD
16 5 2025 1 AUD = 63.1641 CVE 1 CVE = 0.0158 AUD
17 5 2025 1 AUD = 63.3924 CVE 1 CVE = 0.0158 AUD
18 5 2025 1 AUD = 63.3924 CVE 1 CVE = 0.0158 AUD
19 5 2025 1 AUD = 63.0671 CVE 1 CVE = 0.0159 AUD
20 5 2025 1 AUD = 62.8372 CVE 1 CVE = 0.0159 AUD
21 5 2025 1 AUD = 62.6606 CVE 1 CVE = 0.016 AUD
22 5 2025 1 AUD = 62.6672 CVE 1 CVE = 0.016 AUD
23 5 2025 1 AUD = 62.8123 CVE 1 CVE = 0.0159 AUD
24 5 2025 1 AUD = 63.0058 CVE 1 CVE = 0.0159 AUD
25 5 2025 1 AUD = 63.0058 CVE 1 CVE = 0.0159 AUD
26 5 2025 1 AUD = 63.0147 CVE 1 CVE = 0.0159 AUD
27 5 2025 1 AUD = 62.6714 CVE 1 CVE = 0.016 AUD
28 5 2025 1 AUD = 62.6766 CVE 1 CVE = 0.016 AUD
29 5 2025 1 AUD = 62.9543 CVE 1 CVE = 0.0159 AUD
30 5 2025 1 AUD = 62.49 CVE 1 CVE = 0.016 AUD
31 5 2025 1 AUD = 62.5649 CVE 1 CVE = 0.016 AUD

Jun 2025

日付AUD-CVECVE-AUD
01 6 2025 1 AUD = 62.5649 CVE 1 CVE = 0.016 AUD
02 6 2025 1 AUD = 62.6058 CVE 1 CVE = 0.016 AUD
03 6 2025 1 AUD = 62.4755 CVE 1 CVE = 0.016 AUD
04 6 2025 1 AUD = 62.8142 CVE 1 CVE = 0.0159 AUD
05 6 2025 1 AUD = 62.8313 CVE 1 CVE = 0.0159 AUD
06 6 2025 1 AUD = 62.6801 CVE 1 CVE = 0.016 AUD
07 6 2025 1 AUD = 63.073 CVE 1 CVE = 0.0159 AUD

AUD-CVEおよびCVE-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats