currencystats247.com

CurrencyStats247 > 為替レート > AUD-CUPおよびCUP-AUDの為替レート - 2026年

AUD-CUPおよびCUP-AUDの為替レート - 2026年

AUD-CUPおよびCUP-AUDの為替レート

下から2026年のAUD-CUPおよびCUP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 18.5779 CUP
1 CUP = 0.0538 AUD

Jan 2026

日付AUD-CUPCUP-AUD
01 1 2026 1 AUD = 17.6757 CUP 1 CUP = 0.0566 AUD
02 1 2026 1 AUD = 17.7395 CUP 1 CUP = 0.0564 AUD
03 1 2026 1 AUD = 17.7258 CUP 1 CUP = 0.0564 AUD
04 1 2026 1 AUD = 17.7258 CUP 1 CUP = 0.0564 AUD
05 1 2026 1 AUD = 17.7138 CUP 1 CUP = 0.0565 AUD
06 1 2026 1 AUD = 17.8103 CUP 1 CUP = 0.0561 AUD
07 1 2026 1 AUD = 17.8361 CUP 1 CUP = 0.0561 AUD
08 1 2026 1 AUD = 17.7512 CUP 1 CUP = 0.0563 AUD
09 1 2026 1 AUD = 17.6911 CUP 1 CUP = 0.0565 AUD
10 1 2026 1 AUD = 17.7497 CUP 1 CUP = 0.0563 AUD
11 1 2026 1 AUD = 17.7682 CUP 1 CUP = 0.0563 AUD
12 1 2026 1 AUD = 17.768 CUP 1 CUP = 0.0563 AUD
13 1 2026 1 AUD = 17.7579 CUP 1 CUP = 0.0563 AUD
14 1 2026 1 AUD = 17.7102 CUP 1 CUP = 0.0565 AUD
15 1 2026 1 AUD = 17.7307 CUP 1 CUP = 0.0564 AUD
16 1 2026 1 AUD = 17.764 CUP 1 CUP = 0.0563 AUD
17 1 2026 1 AUD = 17.7921 CUP 1 CUP = 0.0562 AUD
18 1 2026 1 AUD = 17.7921 CUP 1 CUP = 0.0562 AUD
19 1 2026 1 AUD = 17.7709 CUP 1 CUP = 0.0563 AUD
20 1 2026 1 AUD = 17.8359 CUP 1 CUP = 0.0561 AUD
21 1 2026 1 AUD = 17.9361 CUP 1 CUP = 0.0558 AUD
22 1 2026 1 AUD = 18.0403 CUP 1 CUP = 0.0554 AUD
23 1 2026 1 AUD = 18.1604 CUP 1 CUP = 0.0551 AUD
24 1 2026 1 AUD = 18.1922 CUP 1 CUP = 0.055 AUD
25 1 2026 1 AUD = 18.1922 CUP 1 CUP = 0.055 AUD
26 1 2026 1 AUD = 18.3277 CUP 1 CUP = 0.0546 AUD
27 1 2026 1 AUD = 18.3914 CUP 1 CUP = 0.0544 AUD
28 1 2026 1 AUD = 18.5695 CUP 1 CUP = 0.0539 AUD
29 1 2026 1 AUD = 18.6698 CUP 1 CUP = 0.0536 AUD
30 1 2026 1 AUD = 18.5691 CUP 1 CUP = 0.0539 AUD
31 1 2026 1 AUD = 18.4463 CUP 1 CUP = 0.0542 AUD

Feb 2026

日付AUD-CUPCUP-AUD
01 2 2026 1 AUD = 18.4122 CUP 1 CUP = 0.0543 AUD
02 2 2026 1 AUD = 18.44 CUP 1 CUP = 0.0542 AUD
03 2 2026 1 AUD = 18.5524 CUP 1 CUP = 0.0539 AUD
04 2 2026 1 AUD = 18.6306 CUP 1 CUP = 0.0537 AUD
05 2 2026 1 AUD = 18.469 CUP 1 CUP = 0.0541 AUD
06 2 2026 1 AUD = 18.503 CUP 1 CUP = 0.054 AUD
07 2 2026 1 AUD = 18.5844 CUP 1 CUP = 0.0538 AUD
08 2 2026 1 AUD = 18.5844 CUP 1 CUP = 0.0538 AUD
09 2 2026 1 AUD = 18.665 CUP 1 CUP = 0.0536 AUD
10 2 2026 1 AUD = 18.7368 CUP 1 CUP = 0.0534 AUD
11 2 2026 1 AUD = 18.8431 CUP 1 CUP = 0.0531 AUD
12 2 2026 1 AUD = 18.8769 CUP 1 CUP = 0.053 AUD
13 2 2026 1 AUD = 18.691 CUP 1 CUP = 0.0535 AUD
14 2 2026 1 AUD = 18.8018 CUP 1 CUP = 0.0532 AUD
15 2 2026 1 AUD = 18.8018 CUP 1 CUP = 0.0532 AUD
16 2 2026 1 AUD = 18.7758 CUP 1 CUP = 0.0533 AUD
17 2 2026 1 AUD = 18.6948 CUP 1 CUP = 0.0535 AUD
18 2 2026 1 AUD = 18.7408 CUP 1 CUP = 0.0534 AUD
19 2 2026 1 AUD = 18.6814 CUP 1 CUP = 0.0535 AUD
20 2 2026 1 AUD = 18.6836 CUP 1 CUP = 0.0535 AUD
21 2 2026 1 AUD = 18.7169 CUP 1 CUP = 0.0534 AUD
22 2 2026 1 AUD = 18.7169 CUP 1 CUP = 0.0534 AUD
23 2 2026 1 AUD = 18.7152 CUP 1 CUP = 0.0534 AUD
24 2 2026 1 AUD = 18.6566 CUP 1 CUP = 0.0536 AUD
25 2 2026 1 AUD = 18.7806 CUP 1 CUP = 0.0532 AUD
26 2 2026 1 AUD = 18.8699 CUP 1 CUP = 0.053 AUD
27 2 2026 1 AUD = 18.8281 CUP 1 CUP = 0.0531 AUD
28 2 2026 1 AUD = 18.8282 CUP 1 CUP = 0.0531 AUD

Mar 2026

日付AUD-CUPCUP-AUD
01 3 2026 1 AUD = 18.8282 CUP 1 CUP = 0.0531 AUD
02 3 2026 1 AUD = 18.7401 CUP 1 CUP = 0.0534 AUD
03 3 2026 1 AUD = 18.6601 CUP 1 CUP = 0.0536 AUD
04 3 2026 1 AUD = 18.7013 CUP 1 CUP = 0.0535 AUD
05 3 2026 1 AUD = 18.6754 CUP 1 CUP = 0.0535 AUD
06 3 2026 1 AUD = 18.5699 CUP 1 CUP = 0.0539 AUD
07 3 2026 1 AUD = 18.6507 CUP 1 CUP = 0.0536 AUD
08 3 2026 1 AUD = 18.6507 CUP 1 CUP = 0.0536 AUD
09 3 2026 1 AUD = 18.6119 CUP 1 CUP = 0.0537 AUD
10 3 2026 1 AUD = 18.8615 CUP 1 CUP = 0.053 AUD
11 3 2026 1 AUD = 18.9591 CUP 1 CUP = 0.0527 AUD
12 3 2026 1 AUD = 18.8938 CUP 1 CUP = 0.0529 AUD
13 3 2026 1 AUD = 18.6768 CUP 1 CUP = 0.0535 AUD
14 3 2026 1 AUD = 18.5155 CUP 1 CUP = 0.054 AUD
15 3 2026 1 AUD = 18.5155 CUP 1 CUP = 0.054 AUD
16 3 2026 1 AUD = 18.6969 CUP 1 CUP = 0.0535 AUD
17 3 2026 1 AUD = 18.7972 CUP 1 CUP = 0.0532 AUD
18 3 2026 1 AUD = 18.7564 CUP 1 CUP = 0.0533 AUD
19 3 2026 1 AUD = 18.557 CUP 1 CUP = 0.0539 AUD
20 3 2026 1 AUD = 18.7466 CUP 1 CUP = 0.0533 AUD
21 3 2026 1 AUD = 18.6321 CUP 1 CUP = 0.0537 AUD
22 3 2026 1 AUD = 18.6321 CUP 1 CUP = 0.0537 AUD
23 3 2026 1 AUD = 18.5369 CUP 1 CUP = 0.0539 AUD
24 3 2026 1 AUD = 18.442 CUP 1 CUP = 0.0542 AUD
25 3 2026 1 AUD = 18.4632 CUP 1 CUP = 0.0542 AUD
26 3 2026 1 AUD = 18.2954 CUP 1 CUP = 0.0547 AUD
27 3 2026 1 AUD = 18.2504 CUP 1 CUP = 0.0548 AUD
28 3 2026 1 AUD = 18.2452 CUP 1 CUP = 0.0548 AUD
29 3 2026 1 AUD = 18.2665 CUP 1 CUP = 0.0547 AUD
30 3 2026 1 AUD = 18.1802 CUP 1 CUP = 0.055 AUD
31 3 2026 1 AUD = 18.25 CUP 1 CUP = 0.0548 AUD

Apr 2026

日付AUD-CUPCUP-AUD
01 4 2026 1 AUD = 18.4323 CUP 1 CUP = 0.0543 AUD
02 4 2026 1 AUD = 18.1855 CUP 1 CUP = 0.055 AUD
03 4 2026 1 AUD = 18.3026 CUP 1 CUP = 0.0546 AUD
04 4 2026 1 AUD = 18.2956 CUP 1 CUP = 0.0547 AUD
05 4 2026 1 AUD = 18.2956 CUP 1 CUP = 0.0547 AUD
06 4 2026 1 AUD = 18.3609 CUP 1 CUP = 0.0545 AUD
07 4 2026 1 AUD = 18.3748 CUP 1 CUP = 0.0544 AUD
08 4 2026 1 AUD = 18.6804 CUP 1 CUP = 0.0535 AUD
09 4 2026 1 AUD = 18.6478 CUP 1 CUP = 0.0536 AUD
10 4 2026 1 AUD = 18.7419 CUP 1 CUP = 0.0534 AUD
11 4 2026 1 AUD = 18.7143 CUP 1 CUP = 0.0534 AUD
12 4 2026 1 AUD = 18.7143 CUP 1 CUP = 0.0534 AUD
13 4 2026 1 AUD = 18.6598 CUP 1 CUP = 0.0536 AUD
14 4 2026 1 AUD = 18.8782 CUP 1 CUP = 0.053 AUD
15 4 2026 1 AUD = 18.9121 CUP 1 CUP = 0.0529 AUD
16 4 2026 1 AUD = 19.0112 CUP 1 CUP = 0.0526 AUD
17 4 2026 1 AUD = 19.0061 CUP 1 CUP = 0.0526 AUD
18 4 2026 1 AUD = 19.0141 CUP 1 CUP = 0.0526 AUD
19 4 2026 1 AUD = 19.0141 CUP 1 CUP = 0.0526 AUD
20 4 2026 1 AUD = 18.9671 CUP 1 CUP = 0.0527 AUD
21 4 2026 1 AUD = 18.9839 CUP 1 CUP = 0.0527 AUD
22 4 2026 1 AUD = 18.9634 CUP 1 CUP = 0.0527 AUD
23 4 2026 1 AUD = 18.954 CUP 1 CUP = 0.0528 AUD
24 4 2026 1 AUD = 18.9369 CUP 1 CUP = 0.0528 AUD
25 4 2026 1 AUD = 18.9078 CUP 1 CUP = 0.0529 AUD
26 4 2026 1 AUD = 18.9078 CUP 1 CUP = 0.0529 AUD
27 4 2026 1 AUD = 19.0516 CUP 1 CUP = 0.0525 AUD
28 4 2026 1 AUD = 18.9601 CUP 1 CUP = 0.0527 AUD
29 4 2026 1 AUD = 18.9639 CUP 1 CUP = 0.0527 AUD
30 4 2026 1 AUD = 18.9817 CUP 1 CUP = 0.0527 AUD

May 2026

日付AUD-CUPCUP-AUD
01 5 2026 1 AUD = 19.0784 CUP 1 CUP = 0.0524 AUD
02 5 2026 1 AUD = 19.08 CUP 1 CUP = 0.0524 AUD
03 5 2026 1 AUD = 19.08 CUP 1 CUP = 0.0524 AUD
04 5 2026 1 AUD = 19.0196 CUP 1 CUP = 0.0526 AUD
05 5 2026 1 AUD = 19.0074 CUP 1 CUP = 0.0526 AUD
06 5 2026 1 AUD = 19.2393 CUP 1 CUP = 0.052 AUD
07 5 2026 1 AUD = 19.2252 CUP 1 CUP = 0.052 AUD
08 5 2026 1 AUD = 19.1698 CUP 1 CUP = 0.0522 AUD
09 5 2026 1 AUD = 19.2258 CUP 1 CUP = 0.052 AUD
10 5 2026 1 AUD = 19.2258 CUP 1 CUP = 0.052 AUD
11 5 2026 1 AUD = 19.1994 CUP 1 CUP = 0.0521 AUD
12 5 2026 1 AUD = 19.1465 CUP 1 CUP = 0.0522 AUD
13 5 2026 1 AUD = 19.2145 CUP 1 CUP = 0.052 AUD
14 5 2026 1 AUD = 19.1949 CUP 1 CUP = 0.0521 AUD
15 5 2026 1 AUD = 18.9455 CUP 1 CUP = 0.0528 AUD
16 5 2026 1 AUD = 18.9422 CUP 1 CUP = 0.0528 AUD
17 5 2026 1 AUD = 18.9422 CUP 1 CUP = 0.0528 AUD
18 5 2026 1 AUD = 18.9687 CUP 1 CUP = 0.0527 AUD
19 5 2026 1 AUD = 18.8618 CUP 1 CUP = 0.053 AUD
20 5 2026 1 AUD = 18.8957 CUP 1 CUP = 0.0529 AUD
21 5 2026 1 AUD = 18.8934 CUP 1 CUP = 0.0529 AUD
22 5 2026 1 AUD = 18.8786 CUP 1 CUP = 0.053 AUD
23 5 2026 1 AUD = 18.921 CUP 1 CUP = 0.0529 AUD
24 5 2026 1 AUD = 18.921 CUP 1 CUP = 0.0529 AUD
25 5 2026 1 AUD = 18.9933 CUP 1 CUP = 0.0527 AUD
26 5 2026 1 AUD = 18.9872 CUP 1 CUP = 0.0527 AUD
27 5 2026 1 AUD = 18.8997 CUP 1 CUP = 0.0529 AUD
28 5 2026 1 AUD = 18.86 CUP 1 CUP = 0.053 AUD
29 5 2026 1 AUD = 18.9857 CUP 1 CUP = 0.0527 AUD
30 5 2026 1 AUD = 19.0641 CUP 1 CUP = 0.0525 AUD
31 5 2026 1 AUD = 19.0827 CUP 1 CUP = 0.0524 AUD

Jun 2026

日付AUD-CUPCUP-AUD
01 6 2026 1 AUD = 19.0114 CUP 1 CUP = 0.0526 AUD
02 6 2026 1 AUD = 19.0348 CUP 1 CUP = 0.0525 AUD
03 6 2026 1 AUD = 18.9684 CUP 1 CUP = 0.0527 AUD

Jul 2026

日付AUD-CUPCUP-AUD
01 7 2026 1 AUD = 18.2786 CUP 1 CUP = 0.0547 AUD
02 7 2026 1 AUD = 18.2594 CUP 1 CUP = 0.0548 AUD
03 7 2026 1 AUD = 18.3895 CUP 1 CUP = 0.0544 AUD
04 7 2026 1 AUD = 18.3645 CUP 1 CUP = 0.0545 AUD
05 7 2026 1 AUD = 18.3645 CUP 1 CUP = 0.0545 AUD
06 7 2026 1 AUD = 18.3799 CUP 1 CUP = 0.0544 AUD
07 7 2026 1 AUD = 18.4101 CUP 1 CUP = 0.0543 AUD
08 7 2026 1 AUD = 18.334 CUP 1 CUP = 0.0545 AUD
09 7 2026 1 AUD = 18.3787 CUP 1 CUP = 0.0544 AUD
10 7 2026 1 AUD = 18.4065 CUP 1 CUP = 0.0543 AUD
11 7 2026 1 AUD = 18.436 CUP 1 CUP = 0.0542 AUD
12 7 2026 1 AUD = 18.4572 CUP 1 CUP = 0.0542 AUD
13 7 2026 1 AUD = 18.3974 CUP 1 CUP = 0.0544 AUD
14 7 2026 1 AUD = 18.4024 CUP 1 CUP = 0.0543 AUD
15 7 2026 1 AUD = 18.5069 CUP 1 CUP = 0.054 AUD
16 7 2026 1 AUD = 18.5589 CUP 1 CUP = 0.0539 AUD
17 7 2026 1 AUD = 18.4717 CUP 1 CUP = 0.0541 AUD
18 7 2026 1 AUD = 18.4838 CUP 1 CUP = 0.0541 AUD
19 7 2026 1 AUD = 18.4838 CUP 1 CUP = 0.0541 AUD
20 7 2026 1 AUD = 18.5793 CUP 1 CUP = 0.0538 AUD
21 7 2026 1 AUD = 18.5988 CUP 1 CUP = 0.0538 AUD
22 7 2026 1 AUD = 18.5284 CUP 1 CUP = 0.054 AUD
23 7 2026 1 AUD = 18.5125 CUP 1 CUP = 0.054 AUD
24 7 2026 1 AUD = 18.5228 CUP 1 CUP = 0.054 AUD
25 7 2026 1 AUD = 18.4705 CUP 1 CUP = 0.0541 AUD
26 7 2026 1 AUD = 18.4705 CUP 1 CUP = 0.0541 AUD

AUD-CUPおよびCUP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats